Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 465 | 472.8 | 465 | 465 | 26 | 4,42,808 | 943 |
11-Apr-2025 | 466 | 479.9 | 465 | 465.6 | 62 | 4,60,335 | 596 |
15-Apr-2025 | 472.4 | 472.4 | 465 | 469.85 | 81 | 18,74,916 | 3,655 |
16-Apr-2025 | 465.65 | 470 | 457 | 464.5 | 76 | 11,13,049 | 1,893 |
17-Apr-2025 | 465.5 | 498 | 461 | 486.35 | 171 | 21,55,985 | 3,640 |
21-Apr-2025 | 486 | 487.45 | 469.05 | 471.85 | 129 | 15,52,422 | 2,382 |
22-Apr-2025 | 471.95 | 474.4 | 465 | 465 | 94 | 11,67,604 | 2,148 |
23-Apr-2025 | 467.6 | 479 | 465 | 469.6 | 73 | 17,26,546 | 3,302 |
24-Apr-2025 | 465.55 | 469.75 | 452 | 454.65 | 420 | 60,92,274 | 10,522 |
25-Apr-2025 | 457.8 | 463.75 | 443 | 455.15 | 140 | 38,23,836 | 7,435 |
28-Apr-2025 | 460 | 469.9 | 452.85 | 467.15 | 134 | 32,29,653 | 4,920 |
29-Apr-2025 | 480 | 480 | 463.5 | 464.8 | 74 | 13,66,084 | 2,541 |
30-Apr-2025 | 460 | 468 | 458.5 | 465 | 86 | 29,29,944 | 6,051 |
02-May-2025 | 465 | 474.9 | 461.55 | 464.9 | 78 | 18,55,335 | 3,094 |
05-May-2025 | 460.05 | 471.9 | 460.05 | 465.4 | 75 | 15,52,994 | 3,086 |
06-May-2025 | 465.1 | 469.95 | 463 | 465.05 | 81 | 20,38,192 | 3,832 |
07-May-2025 | 465 | 477.5 | 460.05 | 465.55 | 252 | 39,00,251 | 7,712 |
08-May-2025 | 465 | 484.9 | 465 | 482.05 | 652 | 33,09,909 | 6,144 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
