Axtel Industries

Axtel Industries Ltd Historical Data

NSEBSE

₹472.7

(0.40%)

Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2025	454	464.85	451.1	453.45	98	5,76,080	990
06-Aug-2025	455.05	461	451.05	457.7	72	4,04,579	543
07-Aug-2025	458	470	446	464.55	151	10,59,364	1,850
08-Aug-2025	469.8	471.8	453.4	465.85	150	36,66,307	5,880
11-Aug-2025	475	478	470	471.2	133	14,57,854	2,330
12-Aug-2025	468.8	474	461.1	471.3	107	10,26,532	2,007
13-Aug-2025	468	475	468	470.5	57	13,71,617	2,819
14-Aug-2025	470.5	474	465.05	470	644	11,50,796	2,302
18-Aug-2025	474	475	460.9	464.65	210	28,92,437	4,920
19-Aug-2025	463.1	473.4	460.2	470.5	91	13,32,536	2,617
20-Aug-2025	470	475	465.05	469.15	44	4,67,419	919
21-Aug-2025	469.15	471.9	462.2	470.45	47	13,09,635	1,593
22-Aug-2025	470.45	474.9	469.5	470	36	8,81,148	1,863
25-Aug-2025	470	473	462.9	468.5	47	9,05,103	1,900
26-Aug-2025	468.5	474.95	463	467.7	81	22,63,392	3,309
28-Aug-2025	467.7	467.7	452	454.85	153	39,93,833	7,025
29-Aug-2025	462	470	456.85	469.25	89	25,79,230	5,033
01-Sep-2025	470	473.9	463.1	467.25	52	15,04,768	3,052
02-Sep-2025	468.8	472.8	463.05	470.8	45	18,78,829	3,719
03-Sep-2025	470.8	480	465.6	472.7	42	4,98,434	967

Axtel Industries: Related NEWS

No Record Found

Invest wise with Expert advice