Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 396.65 | 400 | 384.8 | 388.9 | 103 | 22,83,738 | 5,202 |
17-Mar-2026 | 391 | 400 | 385.2 | 388.5 | 94 | 10,59,619 | 2,554 |
18-Mar-2026 | 387 | 391.55 | 382.05 | 386.1 | 221 | 14,61,303 | 2,923 |
19-Mar-2026 | 384.1 | 386.1 | 368.1 | 381.45 | 184 | 8,81,507 | 1,686 |
20-Mar-2026 | 377.2 | 388 | 376.3 | 379.45 | 183 | 24,28,637 | 4,262 |
23-Mar-2026 | 381 | 381 | 343 | 354.3 | 418 | 22,80,275 | 4,918 |
24-Mar-2026 | 363.95 | 379.95 | 359.95 | 377.35 | 245 | 17,72,322 | 3,362 |
25-Mar-2026 | 377.3 | 433 | 377.3 | 421.5 | 505 | 1,06,41,137 | 20,522 |
27-Mar-2026 | 403.5 | 413.05 | 384.8 | 391.2 | 353 | 29,60,139 | 4,756 |
30-Mar-2026 | 381.55 | 392.7 | 355 | 367.95 | 372 | 40,77,213 | 8,225 |
01-Apr-2026 | 380 | 392 | 373 | 378.65 | 246 | 20,25,740 | 3,296 |
02-Apr-2026 | 383.1 | 389 | 375.55 | 389 | 115 | 6,18,074 | 759 |
06-Apr-2026 | 400 | 400 | 384 | 387.9 | 97 | 10,21,372 | 2,220 |
07-Apr-2026 | 389 | 410 | 388.35 | 390.05 | 273 | 39,36,031 | 8,037 |
08-Apr-2026 | 395 | 403.9 | 395 | 398.3 | 147 | 26,28,038 | 5,937 |
09-Apr-2026 | 403 | 403 | 391 | 393.05 | 108 | 14,76,976 | 3,477 |
10-Apr-2026 | 395 | 404 | 393.1 | 397.95 | 141 | 29,67,336 | 6,898 |
13-Apr-2026 | 385.2 | 396 | 385.2 | 392.85 | 90 | 10,24,885 | 2,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
