Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 400 | 400 | 384 | 387.9 | 97 | 10,21,372 | 2,220 |
07-Apr-2026 | 389 | 410 | 388.35 | 390.05 | 273 | 39,36,031 | 8,037 |
08-Apr-2026 | 395 | 403.9 | 395 | 398.3 | 147 | 26,28,038 | 5,937 |
09-Apr-2026 | 403 | 403 | 391 | 393.05 | 108 | 14,76,976 | 3,477 |
10-Apr-2026 | 395 | 404 | 393.1 | 397.95 | 141 | 29,67,336 | 6,898 |
13-Apr-2026 | 385.2 | 396 | 385.2 | 392.85 | 90 | 10,24,885 | 2,347 |
15-Apr-2026 | 400 | 410.05 | 389.3 | 408.05 | 191 | 30,90,414 | 5,731 |
16-Apr-2026 | 414.9 | 420 | 406.5 | 412.2 | 155 | 15,78,427 | 2,735 |
17-Apr-2026 | 402.6 | 440 | 402.6 | 429.75 | 480 | 69,37,145 | 12,387 |
20-Apr-2026 | 418.1 | 425.95 | 415 | 422.8 | 145 | 18,38,097 | 3,150 |
21-Apr-2026 | 421 | 427 | 417 | 418.8 | 72 | 8,55,252 | 1,804 |
22-Apr-2026 | 417.1 | 430 | 413.05 | 425.4 | 175 | 19,70,671 | 3,099 |
23-Apr-2026 | 422 | 449.6 | 419.95 | 433.15 | 172 | 15,57,655 | 2,344 |
24-Apr-2026 | 444 | 444 | 420.05 | 421.3 | 186 | 17,69,193 | 3,067 |
27-Apr-2026 | 423.2 | 435 | 417.05 | 422.1 | 95 | 13,71,667 | 2,267 |
28-Apr-2026 | 421.3 | 448.7 | 420.6 | 425.25 | 133 | 14,57,786 | 2,104 |
29-Apr-2026 | 421 | 432.8 | 410.3 | 413.3 | 250 | 26,86,600 | 4,183 |
30-Apr-2026 | 413.35 | 429.9 | 413.35 | 419.2 | 58 | 6,62,463 | 1,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
