Axtel Industries

Axtel Industries Ltd Historical Data

NSEBSE

₹452.6

(1.91%)

Jan 2, 2026|01:26:00 PM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	472.25	489	472.25	485.6	85	10,35,627	1,676
04-Dec-2025	483.95	487	468	471.4	209	18,91,222	2,770
05-Dec-2025	471.4	481	466.1	471	95	7,26,052	982
08-Dec-2025	472.5	478	452.5	474.25	235	20,48,148	2,786
09-Dec-2025	465.8	478.5	461.05	473.05	280	22,17,877	2,430
10-Dec-2025	475	476.9	462	463.65	133	17,44,046	2,933
11-Dec-2025	463.65	469.9	461.65	464.95	98	9,44,292	1,206
12-Dec-2025	469.3	479	465.2	467.1	183	20,11,503	2,468
15-Dec-2025	469.95	476.5	465.2	466.1	55	2,45,868	395
16-Dec-2025	470	470	455	456.85	144	16,51,264	3,145
17-Dec-2025	460	463.9	453.2	454	70	5,69,757	1,030
18-Dec-2025	455.95	455.95	440.2	442.5	411	18,01,353	2,902
19-Dec-2025	445	450	424.5	426.55	489	25,62,554	4,177
22-Dec-2025	426.6	436.5	411.1	413.95	369	35,58,166	6,772
23-Dec-2025	419	425	404	417.25	337	38,01,486	6,004
24-Dec-2025	417	429.4	408.1	411.35	222	28,74,366	5,873
26-Dec-2025	413	413	405.3	409.8	111	17,85,024	3,826
29-Dec-2025	409.8	409.8	388.5	390.95	381	28,40,725	5,434
30-Dec-2025	390.95	395	376.9	390.5	189	23,57,801	4,869
31-Dec-2025	386	451.7	384.2	445.65	511	88,70,522	14,491
01-Jan-2026	436.05	467	436	444.1	193	12,97,080	1,592

Axtel Industries: Related NEWS

No Record Found

Invest wise with Expert advice