Axtel Industries

Axtel Industries Ltd Historical Data

NSEBSE

₹470.1

(-0.20%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	466.35	471	466.35	470.1	92	40,75,719	7,931
26-May-2025	470	479.4	466.25	470.25	64	29,09,007	5,965
27-May-2025	470	474.9	470	472	35	7,64,301	1,454
28-May-2025	476	476	467.05	470	74	35,27,336	7,056
29-May-2025	470.05	479	470	471.95	59	8,08,276	1,497
30-May-2025	470.05	472	463.05	470.45	105	28,37,759	4,381
02-Jun-2025	471	471	470	470	36	13,28,248	2,825
03-Jun-2025	470.2	471	470	470	35	9,02,275	1,919
04-Jun-2025	470	471	470	470	33	13,68,697	2,889
05-Jun-2025	470	491	470	470.25	78	5,31,708	783
06-Jun-2025	470.2	472	470	470.1	59	13,97,093	2,863
09-Jun-2025	470	472	466	470	65	25,30,975	5,261
10-Jun-2025	470.1	474.9	470	470.2	55	14,95,085	3,095
11-Jun-2025	471	479.45	465.25	470.05	77	9,42,028	1,842
12-Jun-2025	466.8	474.5	466.8	470.05	44	13,57,390	2,807
13-Jun-2025	470	473.6	460	468.95	109	35,27,652	6,596
16-Jun-2025	470	472.9	465	469.7	109	25,67,825	4,063
17-Jun-2025	485	485	461.5	465	129	25,27,505	2,622
18-Jun-2025	467.8	474	466.2	470	64	11,52,500	2,418
19-Jun-2025	470	475.7	467.9	471.05	45	5,39,829	892
20-Jun-2025	465.25	474.55	465.25	470.1	36	11,05,189	2,203

Axtel Industries: Related NEWS

No Record Found

Invest wise with Expert advice