Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 437.2 | 458.8 | 419.1 | 429.65 | 696 | 93,75,363.85 | 17,296 |
16-Sep-2026 | 416.5 | 441.05 | 416.5 | 435.1 | 177 | 18,66,577.4 | 3,773 |
17-Sep-2026 | 434.9 | 444 | 424.15 | 443.65 | 377 | 47,21,432.65 | 8,134 |
18-Sep-2026 | 444.25 | 444.25 | 431.5 | 440.05 | 190 | 34,81,103 | 6,831 |
21-Sep-2026 | 437.85 | 442 | 425.65 | 434 | 273 | 45,20,055 | 9,147 |
22-Sep-2026 | 435 | 440.9 | 424.6 | 439.15 | 287 | 21,28,180 | 3,855 |
23-Sep-2026 | 434.2 | 457.7 | 434 | 450.35 | 443 | 1,04,46,370.6 | 21,300 |
24-Sep-2026 | 449.5 | 459.9 | 435 | 442.3 | 239 | 8,76,697.55 | 1,414 |
25-Sep-2026 | 447 | 450 | 432.1 | 446.1 | 232 | 11,70,967.25 | 1,534 |
28-Sep-2026 | 441.3 | 445 | 433.05 | 439.75 | 145 | 8,82,695.8 | 1,193 |
29-Sep-2026 | 439.75 | 450 | 427.5 | 443.65 | 284 | 21,91,931.25 | 3,085 |
30-Sep-2026 | 447.5 | 447.5 | 438.2 | 440.8 | 340 | 26,00,038 | 4,018 |
01-Oct-2026 | 436.25 | 444 | 434.15 | 435.45 | 141 | 10,00,653.35 | 1,600 |
05-Oct-2026 | 439.75 | 445.4 | 425.05 | 430.4 | 160 | 7,77,481.55 | 1,193 |
06-Oct-2026 | 430 | 450.95 | 430 | 447.95 | 409 | 21,14,187.5 | 2,826 |
07-Oct-2026 | 450 | 450 | 431.5 | 435.5 | 314 | 10,99,706.6 | 1,404 |
08-Oct-2026 | 432.05 | 439.75 | 432.05 | 432.8 | 238 | 24,83,000.75 | 4,366 |
09-Oct-2026 | 432.8 | 434.9 | 419.05 | 420.7 | 640 | 27,63,325.15 | 3,904 |
12-Oct-2026 | 421.8 | 425 | 416.65 | 420.55 | 255 | 11,44,851.6 | 1,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
