iifl-logo

Axtel Industries Ltd Historical Data

471.2
(1.15%)
Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Axtel Industries Ltd Historical Data

11/07/2025calendar-icon
11/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

474.55

474.55470470.25219,84,1302,090

15-Jul-2025

466.8

475466.8471.856710,51,8891,666

16-Jul-2025

474.95

498470491.131432,96,7524,344

17-Jul-2025

472.2

475450.1465.151,4995,30,38,88087,862

18-Jul-2025

460.05

473.95460.05467.7516094,64,69819,448

21-Jul-2025

470.2

474.85463.6469.358724,22,7424,655

22-Jul-2025

471.4

491466.85474.512219,81,2423,809

23-Jul-2025

467.85

476465.2469.5510023,71,7464,667

24-Jul-2025

467

4724674704616,33,5473,334

25-Jul-2025

472

476.9465.54705511,55,5322,278

28-Jul-2025

470

475467.85468.856717,86,2973,775

29-Jul-2025

470

489470470547,77,8791,521

30-Jul-2025

471

480466.2471.1988,50,3901,172

31-Jul-2025

465.75

471.1465.75468.920829,34,5915,607

01-Aug-2025

471

484.9463.55463.91129,68,1361,355

04-Aug-2025

464.15

465448459.936680,47,2239,550

05-Aug-2025

454

464.85451.1453.45985,76,080990

06-Aug-2025

455.05

461451.05457.7724,04,579543

07-Aug-2025

458

470446464.5515110,59,3641,850

08-Aug-2025

469.8

471.8453.4465.8515036,66,3075,880

Axtel Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.