Axtel Industries

Axtel Industries Ltd Historical Data

NSEBSE

₹467.45

(1.03%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	474.5	474.5	467.5	468	48	18,08,995	3,689
07-Oct-2025	463.15	475	463.15	466.25	44	23,59,603	4,754
08-Oct-2025	466.25	479	466.25	467.2	53	11,31,487	1,526
09-Oct-2025	467.2	470	460.1	463.85	53	10,98,613	1,453
10-Oct-2025	463.85	469.2	454.5	461.2	126	19,19,665	3,286
13-Oct-2025	463	465	455.1	462.85	63	7,96,093	1,043
14-Oct-2025	464	466	458.05	463.75	84	29,90,081	5,177
15-Oct-2025	467	467	455.05	460.05	100	34,42,478	5,810
16-Oct-2025	460	466	460	460.05	48	6,06,641	856
17-Oct-2025	460.05	466	460	465.4	102	13,74,410	2,541
20-Oct-2025	461	472	461	469.65	86	17,67,598	3,425
21-Oct-2025	469.6	469.65	465.1	465.75	11	41,185	85
23-Oct-2025	468.8	473	464	464.5	50	9,86,485	1,112
24-Oct-2025	464.05	465.9	460	460.1	49	6,16,817	908
27-Oct-2025	460.1	471	460.1	468.4	78	15,07,699	2,580
28-Oct-2025	466.2	469.2	460	462.75	112	43,71,017	6,796
29-Oct-2025	465.8	495	464.6	488.5	479	1,08,67,622	19,744
30-Oct-2025	488.5	490	460	481.4	415	83,79,507	11,576
31-Oct-2025	485	493.2	468	482.7	584	70,77,528	10,326
03-Nov-2025	482.7	495	461	462.7	327	70,96,405	10,970
04-Nov-2025	463.3	472	463.3	467.45	222	90,39,211	16,857

Axtel Industries: Related NEWS

No Record Found

Invest wise with Expert advice