Axtel Industries

Axtel Industries Ltd Historical Data

NSEBSE

₹465

(-0.12%)

Sep 25, 2025|02:11:00 PM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Aug-2025	468.5	474.95	463	467.7	81	22,63,392	3,309
28-Aug-2025	467.7	467.7	452	454.85	153	39,93,833	7,025
29-Aug-2025	462	470	456.85	469.25	89	25,79,230	5,033
01-Sep-2025	470	473.9	463.1	467.25	52	15,04,768	3,052
02-Sep-2025	468.8	472.8	463.05	470.8	45	18,78,829	3,719
03-Sep-2025	470.8	480	465.6	472.7	42	4,98,434	967
04-Sep-2025	470	472	460.05	464.55	47	7,25,180	1,436
05-Sep-2025	469.4	469.4	455.2	458.75	128	10,91,351	1,586
08-Sep-2025	458.75	464.95	453.2	454.45	110	8,90,625	1,326
09-Sep-2025	457.5	462.8	455	456	22	98,490	205
10-Sep-2025	462.4	469.9	457.2	465.45	65	10,95,546	1,966
11-Sep-2025	468.8	468.8	458.8	461.7	58	7,07,725	1,142
12-Sep-2025	465	479	460.2	467.9	84	8,24,167	1,585
15-Sep-2025	465	473.95	462.6	468.1	38	1,18,868	197
16-Sep-2025	470	472.45	465	468.25	51	32,52,906	6,721
17-Sep-2025	464	475	464	472.75	81	47,55,437	9,171
18-Sep-2025	467.5	474	467.5	470	33	2,89,182	530
19-Sep-2025	470	490	465.05	470.1	63	8,64,141	1,400
22-Sep-2025	464	474.6	464	469.75	41	4,04,450	566
23-Sep-2025	471	471	465	466.4	58	15,16,542	2,053
24-Sep-2025	466.4	469.75	465.05	465.55	45	17,60,101	3,222

Axtel Industries: Related NEWS

No Record Found

Invest wise with Expert advice