Axtel Industries

Axtel Industries Ltd Historical Data

NSEBSE

₹463

(-0.44%)

Nov 25, 2025|09:29:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	460.1	471	460.1	468.4	78	15,07,699	2,580
28-Oct-2025	466.2	469.2	460	462.75	112	43,71,017	6,796
29-Oct-2025	465.8	495	464.6	488.5	479	1,08,67,622	19,744
30-Oct-2025	488.5	490	460	481.4	415	83,79,507	11,576
31-Oct-2025	485	493.2	468	482.7	584	70,77,528	10,326
03-Nov-2025	482.7	495	461	462.7	327	70,96,405	10,970
04-Nov-2025	463.3	472	463.3	467.45	222	90,39,211	16,857
06-Nov-2025	474.6	480	470	477.05	1,490	1,57,26,828	27,873
07-Nov-2025	475	490	466.05	483.5	330	1,65,35,467	29,068
10-Nov-2025	475	491.5	473.1	479.5	254	84,74,714	13,830
11-Nov-2025	484	510	480	489.05	608	2,64,52,152	23,869
12-Nov-2025	505	527	487	492.75	2,099	4,09,72,773	52,532
13-Nov-2025	490.8	525	490	491.45	989	2,12,22,459	26,354
14-Nov-2025	494.8	498	477	483.6	428	1,01,15,426	16,357
17-Nov-2025	483.6	486.05	466.9	467.35	424	1,47,18,383	27,228
18-Nov-2025	471	478.05	451.7	452.9	597	1,36,26,191	22,053
19-Nov-2025	457.8	468	452.6	465.15	316	53,63,227	10,677
20-Nov-2025	465	471.7	465	465.05	216	27,92,634	3,686
21-Nov-2025	465	469	465	466.7	79	15,77,321	2,985
24-Nov-2025	467.5	468.9	465	465.05	128	18,84,976	3,660

Axtel Industries: Related NEWS

No Record Found

Invest wise with Expert advice