Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 440 | 445.95 | 438 | 440.5 | 83 | 8,80,349 | 1,432 |
15-Jul-2026 | 446.75 | 448 | 438 | 439.55 | 62 | 6,95,123 | 1,388 |
16-Jul-2026 | 440.55 | 445.95 | 430 | 431.75 | 115 | 16,59,987 | 3,395 |
17-Jul-2026 | 434.95 | 435 | 425.1 | 431.1 | 69 | 6,53,779 | 1,209 |
20-Jul-2026 | 426.6 | 432 | 423 | 426.5 | 127 | 12,06,731 | 1,602 |
21-Jul-2026 | 426.05 | 434.9 | 423.4 | 433.25 | 76 | 15,86,238 | 3,550 |
22-Jul-2026 | 438.85 | 438.85 | 428 | 433.8 | 67 | 3,13,822 | 372 |
23-Jul-2026 | 433.25 | 433.25 | 427 | 428.75 | 64 | 8,60,484 | 1,373 |
24-Jul-2026 | 426.65 | 432 | 422.7 | 425.35 | 62 | 2,19,188 | 343 |
27-Jul-2026 | 428 | 433 | 421.2 | 424.9 | 126 | 10,46,961 | 1,715 |
28-Jul-2026 | 427 | 427 | 410 | 412.9 | 251 | 32,62,755 | 5,824 |
29-Jul-2026 | 415.15 | 454.5 | 414 | 446 | 363 | 54,84,283 | 9,451 |
30-Jul-2026 | 446 | 462 | 432 | 452.55 | 171 | 27,30,768 | 5,287 |
31-Jul-2026 | 449.95 | 452 | 430 | 435.35 | 118 | 9,75,467 | 1,926 |
03-Aug-2026 | 442 | 444 | 430.2 | 432.05 | 204 | 26,33,684 | 4,248 |
04-Aug-2026 | 430.25 | 454 | 430.25 | 447.4 | 133 | 12,49,750 | 2,451 |
05-Aug-2026 | 454 | 475 | 439.15 | 470.9 | 318 | 96,92,428 | 18,084 |
06-Aug-2026 | 475 | 475 | 413.95 | 432.3 | 649 | 1,86,80,709 | 19,687 |
07-Aug-2026 | 428.5 | 435.8 | 420 | 421.95 | 229 | 35,05,900 | 6,235 |
10-Aug-2026 | 423.95 | 427.95 | 414 | 415.1 | 278 | 35,04,524 | 5,971 |
11-Aug-2026 | 413 | 432.5 | 413 | 420.7 | 116 | 17,35,317 | 2,741 |
12-Aug-2026 | 421 | 429.5 | 410.45 | 411.65 | 169 | 21,83,401 | 3,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
