Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 417.1 | 430 | 413.05 | 425.4 | 175 | 19,70,671 | 3,099 |
23-Apr-2026 | 422 | 449.6 | 419.95 | 433.15 | 172 | 15,57,655 | 2,344 |
24-Apr-2026 | 444 | 444 | 420.05 | 421.3 | 186 | 17,69,193 | 3,067 |
27-Apr-2026 | 423.2 | 435 | 417.05 | 422.1 | 95 | 13,71,667 | 2,267 |
28-Apr-2026 | 421.3 | 448.7 | 420.6 | 425.25 | 133 | 14,57,786 | 2,104 |
29-Apr-2026 | 421 | 432.8 | 410.3 | 413.3 | 250 | 26,86,600 | 4,183 |
30-Apr-2026 | 413.35 | 429.9 | 413.35 | 419.2 | 58 | 6,62,463 | 1,262 |
04-May-2026 | 422 | 430 | 418 | 420 | 158 | 26,89,532 | 5,183 |
05-May-2026 | 424.4 | 456.4 | 411.6 | 441.05 | 498 | 67,55,985 | 7,679 |
06-May-2026 | 432.15 | 467 | 432.15 | 461.3 | 369 | 60,01,175 | 8,911 |
07-May-2026 | 454.1 | 527.9 | 454.1 | 509.4 | 1,999 | 8,98,38,089 | 82,974 |
08-May-2026 | 511 | 513 | 483.8 | 489.75 | 821 | 1,53,65,070 | 20,929 |
11-May-2026 | 489.95 | 489.95 | 452.1 | 465.1 | 684 | 1,23,96,669 | 17,881 |
12-May-2026 | 465 | 478.85 | 443.7 | 444.75 | 338 | 35,13,315 | 5,684 |
13-May-2026 | 455.95 | 474 | 440 | 461.4 | 313 | 39,76,300 | 5,598 |
14-May-2026 | 470 | 474.95 | 452.55 | 460.5 | 233 | 66,73,494 | 10,596 |
15-May-2026 | 456 | 459 | 434.3 | 442.95 | 405 | 51,50,642 | 6,815 |
18-May-2026 | 434.7 | 465 | 434.7 | 453.7 | 503 | 1,13,64,392 | 17,996 |
19-May-2026 | 455 | 465 | 445 | 449.5 | 241 | 42,45,035 | 5,053 |
20-May-2026 | 451.7 | 471.5 | 450 | 465.7 | 319 | 34,52,261 | 5,379 |
21-May-2026 | 462.05 | 476 | 462 | 473.55 | 181 | 27,87,478 | 4,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
