Axtel Industries

Axtel Industries Ltd Historical Data

NSEBSE

₹469.35

(0.34%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	470	472.5	459	460.3	181	50,87,024	9,128
24-Jun-2025	468.4	472	465.7	470	75	24,08,285	4,692
25-Jun-2025	470	479	467.75	470.55	69	5,41,848	913
26-Jun-2025	470	475	466.05	467.9	79	8,38,502	1,621
27-Jun-2025	468.3	473.55	451.25	455.8	177	30,22,039	5,630
30-Jun-2025	459.8	477.05	458	472.3	226	25,09,742	4,002
01-Jul-2025	465.2	474.8	465.2	470	43	17,60,045	3,692
02-Jul-2025	465.3	479	465.3	470.05	66	16,25,961	3,317
03-Jul-2025	470.5	550	470	491.65	525	49,38,729	6,112
04-Jul-2025	510	518	483	485.7	201	14,66,517	2,013
07-Jul-2025	485.7	494.9	471.15	478	95	5,02,400	824
08-Jul-2025	478	481	473	475	35	3,02,288	580
09-Jul-2025	475	477.6	468.6	471.65	74	17,44,298	3,519
10-Jul-2025	472	479	470	471.4	69	12,17,892	2,070
11-Jul-2025	471	473.9	468.1	472.2	31	5,68,924	740
14-Jul-2025	474.55	474.55	470	470.25	21	9,84,130	2,090
15-Jul-2025	466.8	475	466.8	471.85	67	10,51,889	1,666
16-Jul-2025	474.95	498	470	491.1	314	32,96,752	4,344
17-Jul-2025	472.2	475	450.1	465.15	1,499	5,30,38,880	87,862
18-Jul-2025	460.05	473.95	460.05	467.75	160	94,64,698	19,448
21-Jul-2025	470.2	474.85	463.6	469.35	87	24,22,742	4,655

Axtel Industries: Related NEWS

No Record Found

Invest wise with Expert advice