Axtel Industries

Axtel Industries Ltd Historical Data

NSEBSE

₹404.6

(1.19%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	435	438	420	431.85	61	4,85,606	824
03-Feb-2026	435	443.8	428.65	432.9	82	7,66,925	1,067
04-Feb-2026	435	439	425.7	426.55	78	10,68,171	1,890
05-Feb-2026	423.15	431	420	421.85	61	9,68,879	1,857
06-Feb-2026	421.5	429	420	420.75	56	4,39,014	668
09-Feb-2026	421.3	423.5	403.3	412	157	22,59,350	4,068
10-Feb-2026	414	420	410.6	418.15	115	11,24,991	2,417
11-Feb-2026	418.5	419.9	405	408.8	118	10,56,080	1,909
12-Feb-2026	416.8	416.8	405	405.45	93	4,70,867	899
13-Feb-2026	401.5	408.95	386	391.9	155	10,06,784	2,228
16-Feb-2026	390	404.75	382.05	400.1	87	8,68,163	1,750
17-Feb-2026	408.9	408.9	400	401.5	46	4,39,896	999
18-Feb-2026	406	407	393.05	397.05	76	4,35,989	773
19-Feb-2026	400	401	395.8	396.95	47	5,30,181	736
20-Feb-2026	397	397.95	391	393.45	36	3,46,309	638
23-Feb-2026	398	398.15	385	388.05	77	9,67,470	2,237
24-Feb-2026	387.6	387.6	357.95	376.7	364	23,72,392	4,425
25-Feb-2026	372.6	377.95	365.1	371.75	130	9,67,386	1,623
26-Feb-2026	380	384.9	335	343.5	585	61,30,911	11,784
27-Feb-2026	340.35	412.2	340.35	399.85	1,073	1,19,63,431	21,520
02-Mar-2026	371	412	371	399.75	326	52,66,648	10,185

Axtel Industries: Related NEWS

No Record Found

Invest wise with Expert advice