Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 415 | 424.95 | 403 | 418 | 28 | 1,69,913.65 | 383 |
18-Aug-2026 | 413.15 | 419.95 | 410 | 415.3 | 162 | 3,71,433.55 | 615 |
19-Aug-2026 | 411 | 417.05 | 401.25 | 406.6 | 196 | 12,27,419.7 | 2,308 |
20-Aug-2026 | 406.6 | 410 | 400 | 404.1 | 159 | 20,52,823.65 | 4,660 |
21-Aug-2026 | 407 | 414 | 402.2 | 411.95 | 87 | 4,45,616.3 | 831 |
24-Aug-2026 | 405 | 413 | 405 | 406.1 | 63 | 2,48,336 | 470 |
25-Aug-2026 | 406.3 | 418.9 | 406 | 416.4 | 95 | 5,99,773.8 | 1,282 |
26-Aug-2026 | 423 | 423 | 405 | 406.3 | 167 | 15,78,733.1 | 2,809 |
27-Aug-2026 | 408.3 | 415 | 390 | 403.85 | 237 | 22,64,722.9 | 3,969 |
28-Aug-2026 | 400 | 406.8 | 392.3 | 394.35 | 129 | 13,63,990.55 | 2,946 |
31-Aug-2026 | 409.95 | 409.95 | 385 | 388.85 | 246 | 13,37,505.4 | 2,428 |
01-Sep-2026 | 392.5 | 398.5 | 385.45 | 397.65 | 205 | 12,76,960.25 | 2,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
