Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 454.25 | 462.7 | 448.5 | 453.3 | 138 | 35,82,773 | 6,573 |
25-Jun-2026 | 456 | 462.5 | 431.6 | 437.6 | 355 | 51,76,858 | 9,338 |
29-Jun-2026 | 437.6 | 444.85 | 425.7 | 441.55 | 164 | 27,11,993 | 5,222 |
30-Jun-2026 | 442.05 | 454.85 | 437.1 | 439.95 | 186 | 21,08,012 | 3,471 |
01-Jul-2026 | 442.5 | 451 | 440.2 | 445.5 | 101 | 13,27,395 | 2,579 |
02-Jul-2026 | 446.05 | 455.05 | 443.25 | 444.65 | 117 | 31,55,157 | 5,993 |
03-Jul-2026 | 448.7 | 454.75 | 444.1 | 450.45 | 106 | 15,22,306 | 2,785 |
06-Jul-2026 | 451.05 | 452.9 | 426.1 | 438.05 | 207 | 46,06,111 | 7,227 |
07-Jul-2026 | 440.5 | 444.4 | 436 | 437.45 | 139 | 29,35,469 | 6,316 |
08-Jul-2026 | 437.55 | 437.55 | 411.45 | 416.1 | 585 | 56,17,760 | 9,080 |
09-Jul-2026 | 420.05 | 437.65 | 411.95 | 430.8 | 214 | 28,86,290 | 5,148 |
10-Jul-2026 | 433 | 444.8 | 432.95 | 440.85 | 99 | 13,41,177 | 2,616 |
13-Jul-2026 | 445.95 | 445.95 | 436.8 | 439.6 | 59 | 8,46,686 | 1,521 |
14-Jul-2026 | 440 | 445.95 | 438 | 440.5 | 83 | 8,80,349 | 1,432 |
15-Jul-2026 | 446.75 | 448 | 438 | 439.55 | 62 | 6,95,123 | 1,388 |
16-Jul-2026 | 440.55 | 445.95 | 430 | 431.75 | 115 | 16,59,987 | 3,395 |
17-Jul-2026 | 434.95 | 435 | 425.1 | 431.1 | 69 | 6,53,779 | 1,209 |
20-Jul-2026 | 426.6 | 432 | 423 | 426.5 | 127 | 12,06,731 | 1,602 |
21-Jul-2026 | 426.05 | 434.9 | 423.4 | 433.25 | 76 | 15,86,238 | 3,550 |
22-Jul-2026 | 438.85 | 438.85 | 428 | 433.8 | 67 | 3,13,822 | 372 |
23-Jul-2026 | 433.25 | 433.25 | 427 | 428.75 | 64 | 8,60,484 | 1,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
