Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 439.75 | 445.4 | 425.05 | 430.4 | 160 | 7,77,481.55 | 1,193 |
06-Oct-2026 | 430 | 450.95 | 430 | 447.95 | 409 | 21,14,187.5 | 2,826 |
07-Oct-2026 | 450 | 450 | 431.5 | 435.5 | 314 | 10,99,706.6 | 1,404 |
08-Oct-2026 | 432.05 | 439.75 | 432.05 | 432.8 | 238 | 24,83,000.75 | 4,366 |
09-Oct-2026 | 432.8 | 434.9 | 419.05 | 420.7 | 640 | 27,63,325.15 | 3,904 |
12-Oct-2026 | 421.8 | 425 | 416.65 | 420.55 | 255 | 11,44,851.6 | 1,982 |
13-Oct-2026 | 418.15 | 420.95 | 408.3 | 412.65 | 364 | 15,93,700.05 | 2,408 |
14-Oct-2026 | 415.4 | 415.65 | 403.3 | 413.2 | 420 | 21,58,189.3 | 3,555 |
15-Oct-2026 | 412.85 | 419 | 410.25 | 413.9 | 151 | 5,14,194.8 | 723 |
16-Oct-2026 | 414 | 421.9 | 412.6 | 418.8 | 230 | 9,72,951.65 | 1,842 |
19-Oct-2026 | 415 | 425.1 | 415 | 419.75 | 95 | 6,54,206.75 | 1,205 |
21-Oct-2026 | 417.8 | 430 | 406.05 | 410.45 | 223 | 7,97,811.95 | 1,279 |
22-Oct-2026 | 414.4 | 415.6 | 405.35 | 406.3 | 64 | 2,22,488.75 | 342 |
23-Oct-2026 | 407.5 | 408.8 | 395 | 405.05 | 194 | 10,72,575.75 | 2,222 |
26-Oct-2026 | 411 | 411 | 405.05 | 408.05 | 24 | 71,876.95 | 163 |
27-Oct-2026 | 410 | 411.95 | 401.3 | 403.55 | 78 | 3,16,516.2 | 419 |
28-Oct-2026 | 400.3 | 414.4 | 399.95 | 409 | 106 | 8,89,377.3 | 1,531 |
29-Oct-2026 | 409.95 | 415.15 | 409.7 | 412.6 | 98 | 7,71,076.05 | 1,566 |
30-Oct-2026 | 410 | 421.15 | 408 | 412.15 | 166 | 8,69,649.85 | 1,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
