Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 455.95 | 474 | 440 | 461.4 | 313 | 39,76,300 | 5,598 |
14-May-2026 | 470 | 474.95 | 452.55 | 460.5 | 233 | 66,73,494 | 10,596 |
15-May-2026 | 456 | 459 | 434.3 | 442.95 | 405 | 51,50,642 | 6,815 |
18-May-2026 | 434.7 | 465 | 434.7 | 453.7 | 503 | 1,13,64,392 | 17,996 |
19-May-2026 | 455 | 465 | 445 | 449.5 | 241 | 42,45,035 | 5,053 |
20-May-2026 | 451.7 | 471.5 | 450 | 465.7 | 319 | 34,52,261 | 5,379 |
21-May-2026 | 462.05 | 476 | 462 | 473.55 | 181 | 27,87,478 | 4,083 |
22-May-2026 | 468 | 479.7 | 465.1 | 472.2 | 182 | 44,88,860 | 7,433 |
25-May-2026 | 469.45 | 474 | 460 | 460.9 | 222 | 47,22,006 | 8,045 |
26-May-2026 | 455.65 | 469.9 | 455.65 | 464.3 | 110 | 11,02,278 | 1,682 |
27-May-2026 | 464 | 471.95 | 461.6 | 467.15 | 122 | 23,44,501 | 4,425 |
29-May-2026 | 468.8 | 495.8 | 462 | 488.4 | 588 | 1,75,44,926 | 31,131 |
01-Jun-2026 | 488 | 500 | 475.05 | 479.85 | 173 | 14,35,214 | 1,833 |
02-Jun-2026 | 479.4 | 479.4 | 461.3 | 469.65 | 164 | 16,43,778 | 2,232 |
03-Jun-2026 | 467.95 | 490 | 460 | 479.25 | 134 | 13,54,191 | 1,916 |
04-Jun-2026 | 480 | 480 | 452.95 | 456.5 | 372 | 75,09,359 | 11,839 |
05-Jun-2026 | 455 | 467.7 | 443.1 | 444.95 | 243 | 44,06,143 | 7,029 |
08-Jun-2026 | 435.2 | 455 | 409.45 | 413.75 | 771 | 82,23,915 | 10,875 |
09-Jun-2026 | 418 | 460.95 | 405.6 | 452.3 | 517 | 59,06,120 | 7,760 |
10-Jun-2026 | 463.85 | 463.85 | 445 | 448.2 | 182 | 14,42,755 | 1,759 |
11-Jun-2026 | 440.05 | 455 | 437.05 | 443.8 | 106 | 13,27,855 | 2,281 |
12-Jun-2026 | 449.95 | 452.9 | 441 | 449.35 | 136 | 21,05,662 | 3,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
