Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 467.95 | 490 | 460 | 479.25 | 134 | 13,54,191 | 1,916 |
04-Jun-2026 | 480 | 480 | 452.95 | 456.5 | 372 | 75,09,359 | 11,839 |
05-Jun-2026 | 455 | 467.7 | 443.1 | 444.95 | 243 | 44,06,143 | 7,029 |
08-Jun-2026 | 435.2 | 455 | 409.45 | 413.75 | 771 | 82,23,915 | 10,875 |
09-Jun-2026 | 418 | 460.95 | 405.6 | 452.3 | 517 | 59,06,120 | 7,760 |
10-Jun-2026 | 463.85 | 463.85 | 445 | 448.2 | 182 | 14,42,755 | 1,759 |
11-Jun-2026 | 440.05 | 455 | 437.05 | 443.8 | 106 | 13,27,855 | 2,281 |
12-Jun-2026 | 449.95 | 452.9 | 441 | 449.35 | 136 | 21,05,662 | 3,405 |
15-Jun-2026 | 451.15 | 459.85 | 441 | 445.8 | 217 | 32,82,316 | 4,471 |
16-Jun-2026 | 433 | 459.05 | 433 | 449.8 | 211 | 41,13,448 | 6,255 |
17-Jun-2026 | 450 | 451.45 | 435.7 | 438.35 | 264 | 41,79,783 | 6,353 |
18-Jun-2026 | 443.9 | 466.9 | 435.5 | 454.15 | 280 | 91,12,246 | 16,963 |
19-Jun-2026 | 457 | 468 | 441.1 | 444.95 | 353 | 3,78,33,178 | 80,786 |
22-Jun-2026 | 452 | 452 | 441.85 | 444.3 | 155 | 24,73,413 | 4,281 |
23-Jun-2026 | 440.05 | 457.7 | 440.05 | 454.65 | 162 | 33,72,069 | 6,692 |
24-Jun-2026 | 454.25 | 462.7 | 448.5 | 453.3 | 138 | 35,82,773 | 6,573 |
25-Jun-2026 | 456 | 462.5 | 431.6 | 437.6 | 355 | 51,76,858 | 9,338 |
29-Jun-2026 | 437.6 | 444.85 | 425.7 | 441.55 | 164 | 27,11,993 | 5,222 |
30-Jun-2026 | 442.05 | 454.85 | 437.1 | 439.95 | 186 | 21,08,012 | 3,471 |
01-Jul-2026 | 442.5 | 451 | 440.2 | 445.5 | 101 | 13,27,395 | 2,579 |
02-Jul-2026 | 446.05 | 455.05 | 443.25 | 444.65 | 117 | 31,55,157 | 5,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
