Axtel Industries

Axtel Industries Ltd Historical Data

NSEBSE

₹470

(-0.10%)

Jun 2, 2025|12:01:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	460.05	471.9	460.05	465.4	75	15,52,994	3,086
06-May-2025	465.1	469.95	463	465.05	81	20,38,192	3,832
07-May-2025	465	477.5	460.05	465.55	252	39,00,251	7,712
08-May-2025	465	484.9	465	482.05	652	33,09,909	6,144
09-May-2025	473	487	456.65	483.85	298	42,37,470	6,001
12-May-2025	483.85	523.5	480	517.55	285	44,81,201	7,474
13-May-2025	493	519.9	491.1	509.85	191	20,47,781	2,791
14-May-2025	500	500	472	477.4	329	30,97,385	4,459
15-May-2025	475	482.5	470	470.55	179	34,59,357	5,056
16-May-2025	471	479.8	470	475.4	129	38,08,441	6,583
19-May-2025	479	479	464	466.65	214	72,61,129	12,379
20-May-2025	473.95	475	466.25	471.3	114	35,07,623	7,096
21-May-2025	466.05	474.95	466.05	472.9	52	14,00,471	2,734
22-May-2025	470	474.9	468	470	70	30,65,468	6,091
23-May-2025	466.35	471	466.35	470.1	92	40,75,719	7,931
26-May-2025	470	479.4	466.25	470.25	64	29,09,007	5,965
27-May-2025	470	474.9	470	472	35	7,64,301	1,454
28-May-2025	476	476	467.05	470	74	35,27,336	7,056
29-May-2025	470.05	479	470	471.95	59	8,08,276	1,497
30-May-2025	470.05	472	463.05	470.45	105	28,37,759	4,381

Axtel Industries: Related NEWS

No Record Found

Invest wise with Expert advice