Axtel Industries

Axtel Industries Ltd Historical Data

NSEBSE

₹460.05

(-0.80%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	465	473.95	462.6	468.1	38	1,18,868	197
16-Sep-2025	470	472.45	465	468.25	51	32,52,906	6,721
17-Sep-2025	464	475	464	472.75	81	47,55,437	9,171
18-Sep-2025	467.5	474	467.5	470	33	2,89,182	530
19-Sep-2025	470	490	465.05	470.1	63	8,64,141	1,400
22-Sep-2025	464	474.6	464	469.75	41	4,04,450	566
23-Sep-2025	471	471	465	466.4	58	15,16,542	2,053
24-Sep-2025	466.4	469.75	465.05	465.55	45	17,60,101	3,222
25-Sep-2025	465.7	470	464.75	470	65	29,62,663	4,747
26-Sep-2025	469.95	471.9	464	464.05	71	13,50,971	2,553
29-Sep-2025	460.6	467	460.6	462.55	81	13,05,771	2,675
30-Sep-2025	465.95	470	461.3	462.25	59	9,51,028	918
01-Oct-2025	462.5	475	456.5	473.75	898	55,87,349	9,741
03-Oct-2025	473.75	473.75	468	473.5	31	2,32,557	484
06-Oct-2025	474.5	474.5	467.5	468	48	18,08,995	3,689
07-Oct-2025	463.15	475	463.15	466.25	44	23,59,603	4,754
08-Oct-2025	466.25	479	466.25	467.2	53	11,31,487	1,526
09-Oct-2025	467.2	470	460.1	463.85	53	10,98,613	1,453
10-Oct-2025	463.85	469.2	454.5	461.2	126	19,19,665	3,286
13-Oct-2025	463	465	455.1	462.85	63	7,96,093	1,043
14-Oct-2025	464	466	458.05	463.75	84	29,90,081	5,177
15-Oct-2025	467	467	455.05	460.05	100	34,42,478	5,810

Axtel Industries: Related NEWS

No Record Found

Invest wise with Expert advice