Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jul-2025 | 474.55 | 474.55 | 470 | 470.25 | 21 | 9,84,130 | 2,090 |
15-Jul-2025 | 466.8 | 475 | 466.8 | 471.85 | 67 | 10,51,889 | 1,666 |
16-Jul-2025 | 474.95 | 498 | 470 | 491.1 | 314 | 32,96,752 | 4,344 |
17-Jul-2025 | 472.2 | 475 | 450.1 | 465.15 | 1,499 | 5,30,38,880 | 87,862 |
18-Jul-2025 | 460.05 | 473.95 | 460.05 | 467.75 | 160 | 94,64,698 | 19,448 |
21-Jul-2025 | 470.2 | 474.85 | 463.6 | 469.35 | 87 | 24,22,742 | 4,655 |
22-Jul-2025 | 471.4 | 491 | 466.85 | 474.5 | 122 | 19,81,242 | 3,809 |
23-Jul-2025 | 467.85 | 476 | 465.2 | 469.55 | 100 | 23,71,746 | 4,667 |
24-Jul-2025 | 467 | 472 | 467 | 470 | 46 | 16,33,547 | 3,334 |
25-Jul-2025 | 472 | 476.9 | 465.5 | 470 | 55 | 11,55,532 | 2,278 |
28-Jul-2025 | 470 | 475 | 467.85 | 468.85 | 67 | 17,86,297 | 3,775 |
29-Jul-2025 | 470 | 489 | 470 | 470 | 54 | 7,77,879 | 1,521 |
30-Jul-2025 | 471 | 480 | 466.2 | 471.1 | 98 | 8,50,390 | 1,172 |
31-Jul-2025 | 465.75 | 471.1 | 465.75 | 468.9 | 208 | 29,34,591 | 5,607 |
01-Aug-2025 | 471 | 484.9 | 463.55 | 463.9 | 112 | 9,68,136 | 1,355 |
04-Aug-2025 | 464.15 | 465 | 448 | 459.9 | 366 | 80,47,223 | 9,550 |
05-Aug-2025 | 454 | 464.85 | 451.1 | 453.45 | 98 | 5,76,080 | 990 |
06-Aug-2025 | 455.05 | 461 | 451.05 | 457.7 | 72 | 4,04,579 | 543 |
07-Aug-2025 | 458 | 470 | 446 | 464.55 | 151 | 10,59,364 | 1,850 |
08-Aug-2025 | 469.8 | 471.8 | 453.4 | 465.85 | 150 | 36,66,307 | 5,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.