Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 413 | 413 | 405.3 | 409.8 | 111 | 17,85,024 | 3,826 |
29-Dec-2025 | 409.8 | 409.8 | 388.5 | 390.95 | 381 | 28,40,725 | 5,434 |
30-Dec-2025 | 390.95 | 395 | 376.9 | 390.5 | 189 | 23,57,801 | 4,869 |
31-Dec-2025 | 386 | 451.7 | 384.2 | 445.65 | 511 | 88,70,522 | 14,491 |
01-Jan-2026 | 436.05 | 467 | 436 | 444.1 | 193 | 12,97,080 | 1,592 |
02-Jan-2026 | 436.15 | 466 | 436.15 | 449.8 | 160 | 19,23,196 | 2,694 |
05-Jan-2026 | 445.1 | 459.95 | 425 | 427.05 | 183 | 17,04,888 | 2,946 |
06-Jan-2026 | 432 | 432 | 421 | 422.85 | 103 | 10,98,542 | 1,849 |
07-Jan-2026 | 422 | 449.85 | 418 | 442.05 | 123 | 11,19,630 | 2,421 |
08-Jan-2026 | 440 | 449.9 | 430.3 | 443.85 | 145 | 23,47,503 | 4,330 |
09-Jan-2026 | 439.4 | 446 | 435 | 436.7 | 84 | 79,46,420 | 17,816 |
12-Jan-2026 | 436.7 | 438 | 421.55 | 424.15 | 71 | 8,65,307 | 1,860 |
13-Jan-2026 | 424.15 | 430 | 424.15 | 428.85 | 22 | 81,223 | 190 |
14-Jan-2026 | 428.85 | 428.85 | 404 | 410.75 | 149 | 12,11,699 | 1,783 |
16-Jan-2026 | 413 | 419.7 | 410.35 | 413.25 | 81 | 6,04,231 | 1,061 |
19-Jan-2026 | 401 | 424 | 401 | 415.1 | 119 | 10,27,190 | 1,855 |
20-Jan-2026 | 415.1 | 426.9 | 405 | 405.8 | 85 | 5,62,871 | 1,153 |
21-Jan-2026 | 405 | 444.9 | 402 | 430.7 | 145 | 13,94,239 | 2,913 |
22-Jan-2026 | 430.7 | 440 | 410.1 | 415.15 | 198 | 12,30,910 | 2,003 |
23-Jan-2026 | 410.1 | 430 | 410.1 | 420.4 | 118 | 9,94,523 | 1,943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
