Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 405 | 413 | 405 | 406.1 | 63 | 2,48,336 | 470 |
25-Aug-2026 | 406.3 | 418.9 | 406 | 416.4 | 95 | 5,99,773.8 | 1,282 |
26-Aug-2026 | 423 | 423 | 405 | 406.3 | 167 | 15,78,733.1 | 2,809 |
27-Aug-2026 | 408.3 | 415 | 390 | 403.85 | 237 | 22,64,722.9 | 3,969 |
28-Aug-2026 | 400 | 406.8 | 392.3 | 394.35 | 129 | 13,63,990.55 | 2,946 |
31-Aug-2026 | 409.95 | 409.95 | 385 | 388.85 | 246 | 13,37,505.4 | 2,428 |
01-Sep-2026 | 392.5 | 398.5 | 385.45 | 397.65 | 205 | 12,76,960.25 | 2,923 |
02-Sep-2026 | 395 | 398.5 | 392 | 396.75 | 109 | 7,30,041.35 | 1,297 |
03-Sep-2026 | 397 | 397 | 394.8 | 394.8 | 85 | 9,90,784.95 | 1,981 |
04-Sep-2026 | 388.6 | 396.7 | 388.6 | 394.5 | 43 | 5,77,845.15 | 1,345 |
07-Sep-2026 | 390.15 | 397.95 | 390.15 | 391.65 | 106 | 5,33,427.5 | 867 |
08-Sep-2026 | 390 | 411.85 | 388 | 408.85 | 186 | 11,39,146.3 | 2,383 |
09-Sep-2026 | 452 | 454.8 | 425 | 436.05 | 1,377 | 1,18,00,668.8 | 14,662 |
10-Sep-2026 | 448 | 448 | 420 | 425.1 | 283 | 29,77,472 | 4,505 |
11-Sep-2026 | 425.5 | 448 | 413 | 440.2 | 750 | 85,90,677.1 | 13,162 |
15-Sep-2026 | 437.2 | 458.8 | 419.1 | 429.65 | 696 | 93,75,363.85 | 17,296 |
16-Sep-2026 | 416.5 | 441.05 | 416.5 | 435.1 | 177 | 18,66,577.4 | 3,773 |
17-Sep-2026 | 434.9 | 444 | 424.15 | 443.65 | 377 | 47,21,432.65 | 8,134 |
18-Sep-2026 | 444.25 | 444.25 | 431.5 | 440.05 | 190 | 34,81,103 | 6,831 |
21-Sep-2026 | 437.85 | 442 | 425.65 | 434 | 273 | 45,20,055 | 9,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
