Axtel Industries

Axtel Industries Ltd Historical Data

NSEBSE

₹465.55

(-1.51%)

Jan 23, 2025|09:19:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-DEC-2024	452	465	446	459.2	438	61,89,442	9,931
26-DEC-2024	465.55	472	454.3	469.65	179	21,14,031	3,338
27-DEC-2024	470	498	456.15	496.4	600	48,21,896	7,467
30-DEC-2024	499	500	473.9	487.3	349	31,64,330	4,359
31-DEC-2024	487.3	498.95	471.2	490.4	382	34,97,916	3,758
01-JAN-2025	486	492.9	476	479.5	233	25,96,854	3,126
02-JAN-2025	479.5	500	473.1	486.3	222	30,09,648	3,350
03-JAN-2025	487.95	489	476	478.3	195	21,02,308	2,281
06-JAN-2025	481.9	481.9	450	453.7	313	27,75,100	4,385
07-JAN-2025	463.55	477	456.1	458.6	204	22,42,782	3,473
08-JAN-2025	455.55	474	454.15	461.7	262	34,13,250	2,758
09-JAN-2025	454	467.7	454	460.05	85	11,39,405	2,080
10-JAN-2025	457.55	467	452.1	460.65	187	51,18,464	9,908
13-JAN-2025	455	465	444.4	459.8	384	83,98,868	14,189
14-JAN-2025	460	473.55	460	462.6	315	38,45,407	7,347
15-JAN-2025	461.2	470	460	460	109	17,28,308	3,356
16-JAN-2025	460	465	456.55	461.15	67	5,51,516	901
17-JAN-2025	460	465	460	460.75	88	22,52,822	4,572
20-JAN-2025	460.75	465	460	461.7	111	23,29,031	4,663
21-JAN-2025	460.25	490	454	471.2	159	17,43,297	3,217
22-JAN-2025	464.9	480.9	455.3	472.7	375	52,07,354	8,756

Axtel Industries: Related NEWS

No Record Found

Invest wise with Expert advice