Axtel Industries

Axtel Industries Ltd Historical Data

NSEBSE

₹377.35

(6.51%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	398	398.15	385	388.05	77	9,67,470	2,237
24-Feb-2026	387.6	387.6	357.95	376.7	364	23,72,392	4,425
25-Feb-2026	372.6	377.95	365.1	371.75	130	9,67,386	1,623
26-Feb-2026	380	384.9	335	343.5	585	61,30,911	11,784
27-Feb-2026	340.35	412.2	340.35	399.85	1,073	1,19,63,431	21,520
02-Mar-2026	371	412	371	399.75	326	52,66,648	10,185
04-Mar-2026	399.75	406	395	404.6	326	76,09,585	18,035
05-Mar-2026	414.8	429.8	409.95	424.7	550	77,62,049	12,105
06-Mar-2026	432	462	428	457.65	1,085	1,93,14,665	27,157
09-Mar-2026	445.55	445.55	405	417.15	753	76,47,511	12,387
10-Mar-2026	408.85	414	396.4	400	391	36,85,181	6,314
11-Mar-2026	392.65	423.7	392.65	418.75	601	39,23,680	6,456
12-Mar-2026	419.75	419.75	401.6	404	143	8,07,906	1,385
13-Mar-2026	404.8	406.1	380	396.65	219	19,69,828	3,034
16-Mar-2026	396.65	400	384.8	388.9	103	22,83,738	5,202
17-Mar-2026	391	400	385.2	388.5	94	10,59,619	2,554
18-Mar-2026	387	391.55	382.05	386.1	221	14,61,303	2,923
19-Mar-2026	384.1	386.1	368.1	381.45	184	8,81,507	1,686
20-Mar-2026	377.2	388	376.3	379.45	183	24,28,637	4,262
23-Mar-2026	381	381	343	354.3	418	22,80,275	4,918

Axtel Industries: Related NEWS

No Record Found

Invest wise with Expert advice