Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 140 | 143.9 | 137.9 | 141.42 | 1,931 | 15,81,884.05 | 1,263 |
11-Apr-2025 | 146.01 | 154.49 | 140.42 | 144.92 | 1,052 | 12,33,008.19 | 1,951 |
15-Apr-2025 | 150 | 151 | 144.03 | 147.76 | 919 | 3,63,644 | 303 |
16-Apr-2025 | 150.51 | 151 | 146 | 149.21 | 726 | 2,84,206.09 | 433 |
17-Apr-2025 | 147 | 152 | 146.39 | 151.7 | 616 | 6,77,028.16 | 3,035 |
21-Apr-2025 | 149.44 | 155.1 | 149.44 | 154.77 | 755 | 8,33,729.36 | 3,360 |
22-Apr-2025 | 152.11 | 182.79 | 152.11 | 165.05 | 2,560 | 70,15,307.96 | 10,224 |
23-Apr-2025 | 168.9 | 180.96 | 163.94 | 177.09 | 1,116 | 20,56,206.34 | 4,073 |
24-Apr-2025 | 180.5 | 180.5 | 171.38 | 177.31 | 1,359 | 29,71,536.5 | 2,401 |
25-Apr-2025 | 174.12 | 178.38 | 161.5 | 164.73 | 1,335 | 18,83,766.64 | 3,516 |
28-Apr-2025 | 165.44 | 178.4 | 161.5 | 172.24 | 1,225 | 14,32,389.19 | 4,879 |
29-Apr-2025 | 174.6 | 175.15 | 162.3 | 164.4 | 474 | 4,53,055.99 | 1,687 |
30-Apr-2025 | 165 | 166.15 | 157 | 161.85 | 1,254 | 8,93,948.83 | 2,025 |
02-May-2025 | 169.03 | 171.39 | 160.5 | 163.16 | 877 | 5,08,480.27 | 894 |
05-May-2025 | 165 | 172.99 | 160.56 | 163.09 | 1,000 | 4,90,768.42 | 967 |
06-May-2025 | 163 | 165.5 | 159.56 | 161.03 | 484 | 2,30,385.91 | 302 |
07-May-2025 | 160.97 | 167.07 | 155 | 158.88 | 684 | 4,57,342.74 | 1,411 |
08-May-2025 | 160.5 | 164.75 | 157.22 | 160.83 | 367 | 1,42,757.19 | 139 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
