B&B Triplewall

B&B Triplewall Containers Ltd Historical Data

NSEBSE

₹187.94

(0.87%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/01/2026

To Date

06/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	196.8	196.8	189.16	191.52	81	2,14,833.83	809
08-Jan-2026	188.16	192.9	188.16	191.47	10	1,32,113.39	389
09-Jan-2026	191	191	188.2	190.94	16	68,147.44	348
12-Jan-2026	187.01	197.05	186.5	189	90	2,83,242.78	1,088
13-Jan-2026	188.06	197.29	188.05	193.96	45	1,33,456.01	476
14-Jan-2026	190.18	192	188	190	36	4,11,752.97	1,440
16-Jan-2026	190	203.81	190	191.22	138	7,16,400.94	1,216
19-Jan-2026	197.5	201.69	187.5	199.87	128	10,19,659.2	4,123
20-Jan-2026	196	197	189.13	190	111	5,61,015.67	1,592
21-Jan-2026	190.01	196.5	190	190.96	58	2,83,716.98	1,255
22-Jan-2026	191	197	191	195.94	110	11,15,993.19	2,702
23-Jan-2026	195.95	200	191	193.85	51	7,10,582.89	3,280
27-Jan-2026	191.1	195	187	188.11	147	7,98,933.98	3,227
28-Jan-2026	184.35	190.9	184.35	188.01	38	7,81,613.07	3,170
29-Jan-2026	192.01	192.01	187.1	188.02	81	8,36,406.39	2,910
30-Jan-2026	188.02	196.7	187.06	188.5	32	1,90,512.83	981
01-Feb-2026	190.01	191.49	186.25	187.77	25	4,06,558.98	1,909
02-Feb-2026	190.01	190.01	185.1	186.1	27	4,14,687.67	2,108
03-Feb-2026	186.36	191	186.36	187.17	33	2,76,709.55	1,319
04-Feb-2026	192	192.01	186.1	186.94	57	53,120.81	165
05-Feb-2026	190.01	193.99	186.15	186.31	27	51,958.27	183

B&B Triplewall: Related NEWS

No Record Found

Invest wise with Expert advice