Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 199.99 | 199.99 | 187.21 | 188.65 | 47 | 58,870.35 | 157 |
31-Dec-2025 | 188.65 | 195.75 | 188.65 | 190.14 | 116 | 14,81,358.59 | 6,616 |
01-Jan-2026 | 190 | 195.89 | 189.15 | 189.67 | 40 | 2,52,492.56 | 856 |
02-Jan-2026 | 198.54 | 198.54 | 188.07 | 193.68 | 141 | 7,22,990.26 | 3,275 |
05-Jan-2026 | 190.72 | 193.5 | 187.65 | 189.32 | 93 | 2,87,662.58 | 1,358 |
06-Jan-2026 | 196.5 | 196.5 | 189.55 | 190.08 | 98 | 3,06,680.26 | 1,294 |
07-Jan-2026 | 196.8 | 196.8 | 189.16 | 191.52 | 81 | 2,14,833.83 | 809 |
08-Jan-2026 | 188.16 | 192.9 | 188.16 | 191.47 | 10 | 1,32,113.39 | 389 |
09-Jan-2026 | 191 | 191 | 188.2 | 190.94 | 16 | 68,147.44 | 348 |
12-Jan-2026 | 187.01 | 197.05 | 186.5 | 189 | 90 | 2,83,242.78 | 1,088 |
13-Jan-2026 | 188.06 | 197.29 | 188.05 | 193.96 | 45 | 1,33,456.01 | 476 |
14-Jan-2026 | 190.18 | 192 | 188 | 190 | 36 | 4,11,752.97 | 1,440 |
16-Jan-2026 | 190 | 203.81 | 190 | 191.22 | 138 | 7,16,400.94 | 1,216 |
19-Jan-2026 | 197.5 | 201.69 | 187.5 | 199.87 | 128 | 10,19,659.2 | 4,123 |
20-Jan-2026 | 196 | 197 | 189.13 | 190 | 111 | 5,61,015.67 | 1,592 |
21-Jan-2026 | 190.01 | 196.5 | 190 | 190.96 | 58 | 2,83,716.98 | 1,255 |
22-Jan-2026 | 191 | 197 | 191 | 195.94 | 110 | 11,15,993.19 | 2,702 |
23-Jan-2026 | 195.95 | 200 | 191 | 193.85 | 51 | 7,10,582.89 | 3,280 |
27-Jan-2026 | 191.1 | 195 | 187 | 188.11 | 147 | 7,98,933.98 | 3,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
