B&B Triplewall

B&B Triplewall Containers Ltd Historical Data

NSEBSE

₹165.91

(2.81%)

May 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/04/2025

To Date

19/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Apr-2025	150.51	151	146	149.21	726	2,84,206.09	433
17-Apr-2025	147	152	146.39	151.7	616	6,77,028.16	3,035
21-Apr-2025	149.44	155.1	149.44	154.77	755	8,33,729.36	3,360
22-Apr-2025	152.11	182.79	152.11	165.05	2,560	70,15,307.96	10,224
23-Apr-2025	168.9	180.96	163.94	177.09	1,116	20,56,206.34	4,073
24-Apr-2025	180.5	180.5	171.38	177.31	1,359	29,71,536.5	2,401
25-Apr-2025	174.12	178.38	161.5	164.73	1,335	18,83,766.64	3,516
28-Apr-2025	165.44	178.4	161.5	172.24	1,225	14,32,389.19	4,879
29-Apr-2025	174.6	175.15	162.3	164.4	474	4,53,055.99	1,687
30-Apr-2025	165	166.15	157	161.85	1,254	8,93,948.83	2,025
02-May-2025	169.03	171.39	160.5	163.16	877	5,08,480.27	894
05-May-2025	165	172.99	160.56	163.09	1,000	4,90,768.42	967
06-May-2025	163	165.5	159.56	161.03	484	2,30,385.91	302
07-May-2025	160.97	167.07	155	158.88	684	4,57,342.74	1,411
08-May-2025	160.5	164.75	157.22	160.83	367	1,42,757.19	139
09-May-2025	167.87	167.99	154.08	155.78	1,305	6,56,853.54	454
12-May-2025	174	174	155.55	156.4	829	9,42,788.06	1,724
13-May-2025	161.98	162.8	155.53	157.68	483	2,27,847.76	342
14-May-2025	159.95	164.9	157	164.69	511	6,08,016.51	2,756
15-May-2025	168.39	169	159	161.38	288	2,15,315.77	741
16-May-2025	166.79	169	159.08	165.91	536	7,01,488.02	2,517

B&B Triplewall: Related NEWS

No Record Found

Invest wise with Expert advice