Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 190.18 | 195 | 189.6 | 192.09 | 47 | 2,25,429.22 | 1,023 |
20-May-2026 | 190.18 | 193 | 188.7 | 189.03 | 34 | 98,311.93 | 357 |
21-May-2026 | 189.11 | 194 | 187.01 | 194 | 71 | 10,23,723.37 | 4,364 |
22-May-2026 | 193.99 | 193.99 | 189 | 191.64 | 18 | 32,383.74 | 154 |
25-May-2026 | 188.1 | 192.5 | 188.04 | 192.5 | 31 | 4,39,554.08 | 2,176 |
26-May-2026 | 194.9 | 199.2 | 191.1 | 192.6 | 208 | 18,02,862.66 | 2,940 |
27-May-2026 | 196.9 | 215 | 196.9 | 208.13 | 409 | 75,40,653.08 | 28,104 |
29-May-2026 | 217.8 | 233 | 217.8 | 225.41 | 1,083 | 1,68,40,848.44 | 51,512 |
01-Jun-2026 | 230 | 240 | 222.25 | 225.85 | 841 | 91,62,879.99 | 26,143 |
02-Jun-2026 | 235.2 | 235.2 | 206.5 | 209.13 | 705 | 28,60,035.09 | 7,648 |
03-Jun-2026 | 209.1 | 212.82 | 201.65 | 202.36 | 298 | 10,24,893.76 | 3,186 |
04-Jun-2026 | 203 | 211.89 | 203 | 209.92 | 245 | 18,04,693.61 | 5,219 |
05-Jun-2026 | 216.9 | 217.3 | 207 | 207.5 | 429 | 14,67,162.26 | 4,735 |
08-Jun-2026 | 205 | 226.99 | 202.51 | 221.83 | 209 | 23,06,647.79 | 8,870 |
09-Jun-2026 | 228 | 240 | 221.83 | 228.49 | 1,055 | 94,90,831.04 | 23,320 |
10-Jun-2026 | 228.49 | 236 | 217.15 | 230.01 | 418 | 34,20,138.45 | 11,428 |
11-Jun-2026 | 230 | 230.01 | 224 | 225.08 | 156 | 21,55,100.38 | 7,587 |
12-Jun-2026 | 225.57 | 229.95 | 221 | 221.78 | 176 | 20,35,825.4 | 5,199 |
15-Jun-2026 | 223 | 225.92 | 216.01 | 219.3 | 316 | 16,63,454.64 | 4,561 |
16-Jun-2026 | 226.2 | 228.48 | 215.12 | 221.23 | 462 | 16,97,040.4 | 3,757 |
17-Jun-2026 | 217 | 223.76 | 217 | 218.16 | 83 | 6,02,163.14 | 2,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
