Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 174 | 174 | 155.55 | 156.4 | 829 | 9,42,788.06 | 1,724 |
13-May-2025 | 161.98 | 162.8 | 155.53 | 157.68 | 483 | 2,27,847.76 | 342 |
14-May-2025 | 159.95 | 164.9 | 157 | 164.69 | 511 | 6,08,016.51 | 2,756 |
15-May-2025 | 168.39 | 169 | 159 | 161.38 | 288 | 2,15,315.77 | 741 |
16-May-2025 | 166.79 | 169 | 159.08 | 165.91 | 536 | 7,01,488.02 | 2,517 |
19-May-2025 | 169 | 169 | 162.01 | 162.84 | 339 | 1,86,516.91 | 394 |
20-May-2025 | 167.28 | 167.34 | 160.32 | 162.22 | 1,018 | 6,23,067.73 | 141 |
21-May-2025 | 164.7 | 167.53 | 160.2 | 161.96 | 633 | 4,42,708.94 | 943 |
22-May-2025 | 164.4 | 165.99 | 160 | 161.61 | 487 | 3,04,338.84 | 569 |
23-May-2025 | 163.99 | 165 | 158.93 | 160.5 | 1,002 | 8,34,268.82 | 2,156 |
26-May-2025 | 167.79 | 167.79 | 160.3 | 160.89 | 583 | 6,06,170.08 | 1,854 |
27-May-2025 | 162.95 | 162.95 | 156 | 160.55 | 1,289 | 7,46,592.12 | 582 |
28-May-2025 | 162.99 | 162.99 | 154.18 | 156.57 | 1,027 | 9,86,883.96 | 2,419 |
29-May-2025 | 160.93 | 160.93 | 154.16 | 155.17 | 677 | 3,81,960.95 | 1,162 |
30-May-2025 | 163.39 | 163.39 | 149 | 153.88 | 738 | 5,88,521.8 | 1,496 |
02-Jun-2025 | 156 | 159.74 | 150 | 151.3 | 913 | 5,33,068.07 | 1,000 |
03-Jun-2025 | 158.84 | 158.97 | 152.01 | 156.4 | 457 | 8,92,287.05 | 4,956 |
04-Jun-2025 | 158.5 | 161.9 | 150.1 | 156.8 | 707 | 5,62,236.17 | 1,235 |
05-Jun-2025 | 158.83 | 159.96 | 155.19 | 157.35 | 585 | 3,80,423.04 | 399 |
06-Jun-2025 | 159 | 166 | 156.2 | 162.52 | 403 | 8,98,895.53 | 3,400 |
09-Jun-2025 | 164 | 164 | 159.7 | 161.65 | 384 | 4,36,337.45 | 1,288 |
10-Jun-2025 | 162.99 | 164 | 156.26 | 163.57 | 770 | 19,98,363.86 | 3,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.