Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-SEP-2024 | 234 | 234.98 | 227.36 | 230.73 | 229 | 7,17,204.27 | 2,189 |
24-SEP-2024 | 235.35 | 235.35 | 226 | 227.29 | 522 | 13,82,089.01 | 3,086 |
25-SEP-2024 | 236.5 | 236.5 | 225.75 | 228.85 | 702 | 17,59,486.66 | 4,534 |
26-SEP-2024 | 234.9 | 234.9 | 227.91 | 229.2 | 370 | 15,10,394.29 | 4,574 |
27-SEP-2024 | 230.13 | 233.26 | 227.01 | 228.05 | 323 | 12,26,642.32 | 3,694 |
30-SEP-2024 | 232.5 | 232.5 | 226.37 | 228.31 | 273 | 7,54,866.76 | 1,886 |
01-OCT-2024 | 233.89 | 233.89 | 228.33 | 229.07 | 289 | 3,84,394.29 | 549 |
03-OCT-2024 | 224.25 | 234.8 | 224.25 | 230.97 | 430 | 7,16,106.49 | 1,264 |
04-OCT-2024 | 230.86 | 235 | 227.14 | 231.35 | 206 | 5,86,034.95 | 1,362 |
07-OCT-2024 | 229 | 230 | 212.01 | 221.79 | 602 | 20,80,672.68 | 4,984 |
08-OCT-2024 | 221.79 | 231.5 | 218.6 | 221.46 | 421 | 7,04,181.7 | 1,059 |
09-OCT-2024 | 227 | 234.99 | 221.41 | 231.76 | 322 | 8,04,307.36 | 2,201 |
10-OCT-2024 | 234.9 | 243.38 | 229.5 | 235.5 | 197 | 12,08,066.86 | 4,194 |
11-OCT-2024 | 236.7 | 239.9 | 232 | 234.96 | 275 | 14,02,878.9 | 3,932 |
14-OCT-2024 | 236 | 245.5 | 233.87 | 237.1 | 755 | 25,44,670.76 | 6,917 |
15-OCT-2024 | 239.33 | 239.33 | 228.36 | 230.64 | 297 | 8,84,839.72 | 2,894 |
16-OCT-2024 | 231.8 | 237.5 | 217.25 | 223.44 | 601 | 22,86,431.31 | 6,141 |
17-OCT-2024 | 228 | 228 | 215.36 | 220.24 | 501 | 11,71,495.9 | 3,879 |
18-OCT-2024 | 224.51 | 225 | 219 | 220.8 | 455 | 9,42,329.52 | 3,034 |
21-OCT-2024 | 228.9 | 228.91 | 219.01 | 220.86 | 502 | 7,22,674.22 | 1,999 |
22-OCT-2024 | 225.99 | 227.97 | 212.05 | 215.3 | 582 | 14,79,399.89 | 4,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice