Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 134.11 | 139.97 | 131.24 | 135.52 | 1,987 | 13,46,321.24 | 828 |
02-Apr-2025 | 135.52 | 142.97 | 132.01 | 137.13 | 1,074 | 7,44,654.93 | 725 |
03-Apr-2025 | 134 | 141.5 | 132.56 | 141.12 | 309 | 8,04,400.13 | 4,749 |
04-Apr-2025 | 141.9 | 142.19 | 135.16 | 141.35 | 1,684 | 14,82,993.16 | 1,141 |
07-Apr-2025 | 133.85 | 142 | 126.6 | 140.66 | 526 | 6,61,402.45 | 2,017 |
08-Apr-2025 | 137 | 144 | 136 | 140.23 | 721 | 8,60,130.82 | 2,731 |
09-Apr-2025 | 140 | 143.9 | 137.9 | 141.42 | 1,931 | 15,81,884.05 | 1,263 |
11-Apr-2025 | 146.01 | 154.49 | 140.42 | 144.92 | 1,052 | 12,33,008.19 | 1,951 |
15-Apr-2025 | 150 | 151 | 144.03 | 147.76 | 919 | 3,63,644 | 303 |
16-Apr-2025 | 150.51 | 151 | 146 | 149.21 | 726 | 2,84,206.09 | 433 |
17-Apr-2025 | 147 | 152 | 146.39 | 151.7 | 616 | 6,77,028.16 | 3,035 |
21-Apr-2025 | 149.44 | 155.1 | 149.44 | 154.77 | 755 | 8,33,729.36 | 3,360 |
22-Apr-2025 | 152.11 | 182.79 | 152.11 | 165.05 | 2,560 | 70,15,307.96 | 10,224 |
23-Apr-2025 | 168.9 | 180.96 | 163.94 | 177.09 | 1,116 | 20,56,206.34 | 4,073 |
24-Apr-2025 | 180.5 | 180.5 | 171.38 | 177.31 | 1,359 | 29,71,536.5 | 2,401 |
25-Apr-2025 | 174.12 | 178.38 | 161.5 | 164.73 | 1,335 | 18,83,766.64 | 3,516 |
28-Apr-2025 | 165.44 | 178.4 | 161.5 | 172.24 | 1,225 | 14,32,389.19 | 4,879 |
29-Apr-2025 | 174.6 | 175.15 | 162.3 | 164.4 | 474 | 4,53,055.99 | 1,687 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
