B&B Triplewall

B&B Triplewall Containers Ltd Historical Data

NSEBSE

₹161.65

(-0.54%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	174	174	155.55	156.4	829	9,42,788.06	1,724
13-May-2025	161.98	162.8	155.53	157.68	483	2,27,847.76	342
14-May-2025	159.95	164.9	157	164.69	511	6,08,016.51	2,756
15-May-2025	168.39	169	159	161.38	288	2,15,315.77	741
16-May-2025	166.79	169	159.08	165.91	536	7,01,488.02	2,517
19-May-2025	169	169	162.01	162.84	339	1,86,516.91	394
20-May-2025	167.28	167.34	160.32	162.22	1,018	6,23,067.73	141
21-May-2025	164.7	167.53	160.2	161.96	633	4,42,708.94	943
22-May-2025	164.4	165.99	160	161.61	487	3,04,338.84	569
23-May-2025	163.99	165	158.93	160.5	1,002	8,34,268.82	2,156
26-May-2025	167.79	167.79	160.3	160.89	583	6,06,170.08	1,854
27-May-2025	162.95	162.95	156	160.55	1,289	7,46,592.12	582
28-May-2025	162.99	162.99	154.18	156.57	1,027	9,86,883.96	2,419
29-May-2025	160.93	160.93	154.16	155.17	677	3,81,960.95	1,162
30-May-2025	163.39	163.39	149	153.88	738	5,88,521.8	1,496
02-Jun-2025	156	159.74	150	151.3	913	5,33,068.07	1,000
03-Jun-2025	158.84	158.97	152.01	156.4	457	8,92,287.05	4,956
04-Jun-2025	158.5	161.9	150.1	156.8	707	5,62,236.17	1,235
05-Jun-2025	158.83	159.96	155.19	157.35	585	3,80,423.04	399
06-Jun-2025	159	166	156.2	162.52	403	8,98,895.53	3,400
09-Jun-2025	164	164	159.7	161.65	384	4,36,337.45	1,288

B&B Triplewall: Related NEWS

No Record Found

Invest wise with Expert advice