B&B Triplewall

B&B Triplewall Containers Ltd Historical Data

NSEBSE

₹170

(0.44%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	187.01	188	182.02	184.7	77	5,08,942.11	2,117
19-Feb-2026	184.5	187	183	183.5	45	1,89,593.87	873
20-Feb-2026	183.2	185	178.8	180.54	56	3,87,263.46	1,846
23-Feb-2026	181.04	184.81	180	180.65	88	1,79,240.48	623
24-Feb-2026	178.01	180.1	176.53	178.1	98	2,24,954.43	942
25-Feb-2026	178.11	184.98	178.1	178.15	76	3,40,061.78	1,320
26-Feb-2026	180.01	180.01	178	178	9	20,610.06	101
27-Feb-2026	180.01	184.82	174.99	177.39	72	1,64,253.95	700
02-Mar-2026	170.97	171.1	167	169.66	99	6,59,325.67	3,293
04-Mar-2026	169.65	177.65	166.5	167.01	169	4,39,666.62	1,966
05-Mar-2026	167.01	169.9	167	169.9	3	2,343.82	12
06-Mar-2026	172.5	174.92	169	169.4	121	2,63,852.56	1,229
09-Mar-2026	168	177	161.5	164.52	119	3,81,946.64	1,270
10-Mar-2026	169.99	170	168.1	169.96	11	50,652.77	153
11-Mar-2026	171.1	171.1	165.13	167.97	79	2,45,015.38	1,239
12-Mar-2026	167.46	167.46	165	165	7	1,992.35	4
13-Mar-2026	165.21	175.94	160.37	170.04	70	2,57,288.61	962
16-Mar-2026	174	178	163.18	170.89	225	12,11,580.45	3,859
17-Mar-2026	170.9	170.9	162.86	168.25	91	2,55,463.01	856
18-Mar-2026	170.1	173.25	168	169.53	25	69,546.61	379
19-Mar-2026	174	174	168	169.26	38	76,117.43	308

B&B Triplewall: Related NEWS

No Record Found

Invest wise with Expert advice