B&B Triplewall

B&B Triplewall Containers Ltd Historical Data

NSEBSE

₹191.52

(0.76%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	204	208.89	191.05	194.17	210	9,41,357.49	4,106
09-Dec-2025	195	199.9	191.22	195.12	113	5,34,829.04	2,379
10-Dec-2025	204.69	204.69	191	197.22	231	5,92,011.33	2,050
11-Dec-2025	201.97	201.97	192.71	199.84	118	96,623.08	253
12-Dec-2025	198.85	205	191.9	197.79	319	17,79,056.22	6,256
15-Dec-2025	199.01	201.68	194	198.8	256	11,59,445.69	3,702
16-Dec-2025	203.85	203.86	195	195.55	196	8,15,409.62	2,324
17-Dec-2025	194.58	202.74	191.51	195.11	178	16,72,015.65	6,425
18-Dec-2025	194.14	198.05	187.6	190.62	75	5,32,443.94	1,779
19-Dec-2025	190.8	195.01	190.8	192.06	46	1,67,818.33	575
22-Dec-2025	195	196	192.21	193.69	81	4,42,026.78	1,653
23-Dec-2025	193	195.99	188.62	190.36	84	8,14,784.24	3,053
24-Dec-2025	194.95	194.95	187	192.04	168	14,62,229.46	6,151
26-Dec-2025	195.3	195.3	188.03	191.27	97	2,59,039.86	893
29-Dec-2025	187.15	191.27	187.15	190.91	55	7,59,162.79	3,699
30-Dec-2025	199.99	199.99	187.21	188.65	47	58,870.35	157
31-Dec-2025	188.65	195.75	188.65	190.14	116	14,81,358.59	6,616
01-Jan-2026	190	195.89	189.15	189.67	40	2,52,492.56	856
02-Jan-2026	198.54	198.54	188.07	193.68	141	7,22,990.26	3,275
05-Jan-2026	190.72	193.5	187.65	189.32	93	2,87,662.58	1,358
06-Jan-2026	196.5	196.5	189.55	190.08	98	3,06,680.26	1,294
07-Jan-2026	196.8	196.8	189.16	191.52	81	2,14,833.83	809

B&B Triplewall: Related NEWS

No Record Found

Invest wise with Expert advice