iifl-logo

B&B Triplewall Containers Ltd Historical Data

162.22
(-0.38%)
May 20, 2025|03:41:26 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

B&B Triplewall Containers Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

149.44

155.1149.44154.777558,33,729.363,360

22-Apr-2025

152.11

182.79152.11165.052,56070,15,307.9610,224

23-Apr-2025

168.9

180.96163.94177.091,11620,56,206.344,073

24-Apr-2025

180.5

180.5171.38177.311,35929,71,536.52,401

25-Apr-2025

174.12

178.38161.5164.731,33518,83,766.643,516

28-Apr-2025

165.44

178.4161.5172.241,22514,32,389.194,879

29-Apr-2025

174.6

175.15162.3164.44744,53,055.991,687

30-Apr-2025

165

166.15157161.851,2548,93,948.832,025

02-May-2025

169.03

171.39160.5163.168775,08,480.27894

05-May-2025

165

172.99160.56163.091,0004,90,768.42967

06-May-2025

163

165.5159.56161.034842,30,385.91302

07-May-2025

160.97

167.07155158.886844,57,342.741,411

08-May-2025

160.5

164.75157.22160.833671,42,757.19139

09-May-2025

167.87

167.99154.08155.781,3056,56,853.54454

12-May-2025

174

174155.55156.48299,42,788.061,724

13-May-2025

161.98

162.8155.53157.684832,27,847.76342

14-May-2025

159.95

164.9157164.695116,08,016.512,756

15-May-2025

168.39

169159161.382882,15,315.77741

16-May-2025

166.79

169159.08165.915367,01,488.022,517

19-May-2025

169

169162.01162.843391,86,516.91394

B&B Triplewall: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.