B&B Triplewall

B&B Triplewall Containers Ltd Historical Data

NSEBSE

₹215.3

(-2.52%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	234	234.98	227.36	230.73	229	7,17,204.27	2,189
24-SEP-2024	235.35	235.35	226	227.29	522	13,82,089.01	3,086
25-SEP-2024	236.5	236.5	225.75	228.85	702	17,59,486.66	4,534
26-SEP-2024	234.9	234.9	227.91	229.2	370	15,10,394.29	4,574
27-SEP-2024	230.13	233.26	227.01	228.05	323	12,26,642.32	3,694
30-SEP-2024	232.5	232.5	226.37	228.31	273	7,54,866.76	1,886
01-OCT-2024	233.89	233.89	228.33	229.07	289	3,84,394.29	549
03-OCT-2024	224.25	234.8	224.25	230.97	430	7,16,106.49	1,264
04-OCT-2024	230.86	235	227.14	231.35	206	5,86,034.95	1,362
07-OCT-2024	229	230	212.01	221.79	602	20,80,672.68	4,984
08-OCT-2024	221.79	231.5	218.6	221.46	421	7,04,181.7	1,059
09-OCT-2024	227	234.99	221.41	231.76	322	8,04,307.36	2,201
10-OCT-2024	234.9	243.38	229.5	235.5	197	12,08,066.86	4,194
11-OCT-2024	236.7	239.9	232	234.96	275	14,02,878.9	3,932
14-OCT-2024	236	245.5	233.87	237.1	755	25,44,670.76	6,917
15-OCT-2024	239.33	239.33	228.36	230.64	297	8,84,839.72	2,894
16-OCT-2024	231.8	237.5	217.25	223.44	601	22,86,431.31	6,141
17-OCT-2024	228	228	215.36	220.24	501	11,71,495.9	3,879
18-OCT-2024	224.51	225	219	220.8	455	9,42,329.52	3,034
21-OCT-2024	228.9	228.91	219.01	220.86	502	7,22,674.22	1,999
22-OCT-2024	225.99	227.97	212.05	215.3	582	14,79,399.89	4,984

B&B Triplewall: Related NEWS

No Record Found

Invest wise with Expert advice