Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 168 | 177 | 161.5 | 164.52 | 119 | 3,81,946.64 | 1,270 |
10-Mar-2026 | 169.99 | 170 | 168.1 | 169.96 | 11 | 50,652.77 | 153 |
11-Mar-2026 | 171.1 | 171.1 | 165.13 | 167.97 | 79 | 2,45,015.38 | 1,239 |
12-Mar-2026 | 167.46 | 167.46 | 165 | 165 | 7 | 1,992.35 | 4 |
13-Mar-2026 | 165.21 | 175.94 | 160.37 | 170.04 | 70 | 2,57,288.61 | 962 |
16-Mar-2026 | 174 | 178 | 163.18 | 170.89 | 225 | 12,11,580.45 | 3,859 |
17-Mar-2026 | 170.9 | 170.9 | 162.86 | 168.25 | 91 | 2,55,463.01 | 856 |
18-Mar-2026 | 170.1 | 173.25 | 168 | 169.53 | 25 | 69,546.61 | 379 |
19-Mar-2026 | 174 | 174 | 168 | 169.26 | 38 | 76,117.43 | 308 |
20-Mar-2026 | 169.03 | 170 | 169 | 170 | 13 | 52,253.33 | 259 |
23-Mar-2026 | 170.86 | 171 | 165 | 165.98 | 112 | 29,11,974.35 | 17,013 |
24-Mar-2026 | 175 | 175 | 166.21 | 166.86 | 21 | 9,33,576.44 | 447 |
25-Mar-2026 | 175.15 | 175.15 | 170.07 | 173.89 | 31 | 2,32,919.97 | 1,323 |
27-Mar-2026 | 165.6 | 173.49 | 165.6 | 169 | 55 | 2,28,904.85 | 1,278 |
30-Mar-2026 | 165 | 165 | 156.26 | 159.75 | 83 | 9,05,997.41 | 4,826 |
01-Apr-2026 | 160 | 179.99 | 156 | 174.38 | 129 | 7,79,601.22 | 3,355 |
02-Apr-2026 | 171.01 | 177 | 167.01 | 171.54 | 60 | 2,82,505.69 | 1,002 |
06-Apr-2026 | 171.55 | 178 | 168 | 173.01 | 49 | 2,56,876.33 | 867 |
07-Apr-2026 | 175.01 | 194.4 | 170.6 | 178.33 | 79 | 4,47,770.33 | 1,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
