B&B Triplewall

B&B Triplewall Containers Ltd Historical Data

NSEBSE

₹193.69

(0.85%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	206.01	213.69	202.01	206.69	232	5,18,669.05	941
25-Nov-2025	203.01	209.99	201.42	204.16	101	3,91,112.97	1,346
26-Nov-2025	209.8	209.8	205	207.21	120	1,69,144.76	630
27-Nov-2025	207.21	211.99	202.54	204.11	222	12,27,191.77	4,031
28-Nov-2025	207.01	208.79	201	202.08	127	7,30,885.06	2,622
01-Dec-2025	207.13	207.13	202.53	205.35	72	3,50,988.3	1,555
02-Dec-2025	204.26	206.9	202	202	53	3,56,612.88	1,112
03-Dec-2025	200.22	202.5	196.6	198.87	103	46,60,142.83	22,876
04-Dec-2025	195.38	199.79	195.38	198.78	25	4,57,197.74	1,896
05-Dec-2025	198.78	206.99	198.78	199.93	41	5,30,183.18	2,395
08-Dec-2025	204	208.89	191.05	194.17	210	9,41,357.49	4,106
09-Dec-2025	195	199.9	191.22	195.12	113	5,34,829.04	2,379
10-Dec-2025	204.69	204.69	191	197.22	231	5,92,011.33	2,050
11-Dec-2025	201.97	201.97	192.71	199.84	118	96,623.08	253
12-Dec-2025	198.85	205	191.9	197.79	319	17,79,056.22	6,256
15-Dec-2025	199.01	201.68	194	198.8	256	11,59,445.69	3,702
16-Dec-2025	203.85	203.86	195	195.55	196	8,15,409.62	2,324
17-Dec-2025	194.58	202.74	191.51	195.11	178	16,72,015.65	6,425
18-Dec-2025	194.14	198.05	187.6	190.62	75	5,32,443.94	1,779
19-Dec-2025	190.8	195.01	190.8	192.06	46	1,67,818.33	575
22-Dec-2025	195	196	192.21	193.69	81	4,42,026.78	1,653

B&B Triplewall: Related NEWS

No Record Found

Invest wise with Expert advice