B&B Triplewall

B&B Triplewall Containers Ltd Historical Data

NSEBSE

₹203.31

(0.60%)

Sep 5, 2025|03:47:56 PM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	202.88	205	196.86	199.84	1,275	22,17,503	2,377
07-Aug-2025	198.2	206.89	197.43	198.66	1,104	18,48,845.26	874
08-Aug-2025	204.04	204.97	197.81	199.78	882	9,07,488.83	855
11-Aug-2025	197.6	211	197.6	203.76	728	18,50,487.55	5,452
12-Aug-2025	208.91	208.91	200.46	202.1	800	9,19,145.93	1,380
13-Aug-2025	205.84	205.84	198.65	200.3	867	8,38,434.08	1,366
14-Aug-2025	200	207.88	170.99	193.28	1,024	38,82,634.37	10,040
18-Aug-2025	195.26	205.5	192.92	202.48	929	53,05,612.93	14,338
19-Aug-2025	203.95	208.9	198.01	200.51	817	20,24,910.29	5,456
20-Aug-2025	201.4	207.94	199	200.61	1,153	28,89,344.31	2,965
21-Aug-2025	203.24	207	198.8	204.34	436	17,29,629.35	5,682
22-Aug-2025	205.01	205.01	200.83	202.71	261	6,25,786.46	1,331
25-Aug-2025	204.83	213.19	200.03	206.39	1,039	52,50,833.15	17,370
26-Aug-2025	206.42	208.2	201.02	203.11	270	4,17,270.53	895
28-Aug-2025	204.59	206.18	200	200.12	469	10,64,872.18	3,816
29-Aug-2025	205.01	207	198.61	201.18	456	8,56,740.42	1,267
01-Sep-2025	201.8	214.8	200.94	201.62	1,285	30,46,487.42	3,982
02-Sep-2025	201.99	207.99	201.01	201.29	796	11,62,396.49	918
03-Sep-2025	206.39	206.39	200.02	202.01	623	12,39,951.99	2,876
04-Sep-2025	206	206	201	202.1	789	11,71,061.32	2,691

B&B Triplewall: Related NEWS

No Record Found

Invest wise with Expert advice