B&B Triplewall

B&B Triplewall Containers Ltd Historical Data

NSEBSE

₹193.28

(-3.50%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	178.8	178.8	171.61	173.94	736	14,61,244.76	3,703
18-Jul-2025	175.99	178.75	172	174.68	200	4,67,895.23	1,552
21-Jul-2025	174	181.74	171.57	175.2	595	5,72,669.94	615
22-Jul-2025	178.32	188	173.01	182.18	552	14,18,856.29	4,028
23-Jul-2025	182.99	183.28	176	177.6	360	3,59,734.44	832
24-Jul-2025	177	181.95	173.07	177.88	338	4,52,563.51	1,477
25-Jul-2025	172.38	213.45	172.38	199.21	3,455	3,39,14,883.03	31,931
28-Jul-2025	196.88	209	190.11	206.28	1,117	49,97,624.54	10,512
29-Jul-2025	206.29	206.29	197	200.01	904	23,03,494.19	4,250
30-Jul-2025	200.01	206.01	200.01	204.64	882	14,93,215.12	3,357
31-Jul-2025	201	214.19	193.37	206.07	456	27,74,302.99	8,943
01-Aug-2025	208.9	221.01	198.61	202.58	1,109	73,37,606.82	21,338
04-Aug-2025	200.02	208	198.4	200.01	461	42,43,544.93	18,348
05-Aug-2025	203.01	207.66	197	199.59	677	10,63,167.14	1,852
06-Aug-2025	202.88	205	196.86	199.84	1,275	22,17,503	2,377
07-Aug-2025	198.2	206.89	197.43	198.66	1,104	18,48,845.26	874
08-Aug-2025	204.04	204.97	197.81	199.78	882	9,07,488.83	855
11-Aug-2025	197.6	211	197.6	203.76	728	18,50,487.55	5,452
12-Aug-2025	208.91	208.91	200.46	202.1	800	9,19,145.93	1,380
13-Aug-2025	205.84	205.84	198.65	200.3	867	8,38,434.08	1,366
14-Aug-2025	200	207.88	170.99	193.28	1,024	38,82,634.37	10,040

B&B Triplewall: Related NEWS

No Record Found

Invest wise with Expert advice