| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 203.99 | 203.99 | 196.02 | 198.37 | 663 | 9,59,232.44 | 2,355 | 
| 03-Oct-2025 | 201.5 | 206.45 | 197 | 200.1 | 617 | 13,38,477.82 | 4,246 | 
| 06-Oct-2025 | 198.01 | 201.51 | 197 | 199.23 | 508 | 7,90,525.1 | 2,239 | 
| 07-Oct-2025 | 204.98 | 204.98 | 195.37 | 196.72 | 633 | 16,18,524.91 | 5,778 | 
| 08-Oct-2025 | 197.83 | 201.74 | 194 | 194.48 | 1,136 | 14,15,216.5 | 2,190 | 
| 09-Oct-2025 | 202.39 | 202.39 | 188 | 189.84 | 1,179 | 16,70,043.03 | 3,895 | 
| 10-Oct-2025 | 196 | 196 | 189 | 189.87 | 988 | 10,13,688.38 | 1,226 | 
| 13-Oct-2025 | 195.78 | 199 | 190 | 193.89 | 755 | 10,67,794.85 | 1,985 | 
| 14-Oct-2025 | 191.89 | 198 | 182.31 | 185.64 | 857 | 20,22,108.2 | 5,733 | 
| 15-Oct-2025 | 191.06 | 191.06 | 183 | 186.11 | 651 | 12,26,736.94 | 3,378 | 
| 16-Oct-2025 | 195.99 | 195.99 | 185.1 | 187.58 | 447 | 4,20,990.42 | 716 | 
| 17-Oct-2025 | 197.8 | 198.96 | 187.22 | 188.64 | 670 | 13,10,700.51 | 1,976 | 
| 20-Oct-2025 | 191.8 | 205 | 184.51 | 199.83 | 882 | 13,60,984.89 | 2,746 | 
| 21-Oct-2025 | 206.9 | 206.9 | 193.1 | 200.54 | 84 | 5,12,836.89 | 1,563 | 
| 23-Oct-2025 | 207.88 | 207.99 | 197.6 | 200.53 | 109 | 4,27,596.33 | 1,554 | 
| 24-Oct-2025 | 198.75 | 199.9 | 193.51 | 199.24 | 132 | 4,55,381.29 | 1,329 | 
| 27-Oct-2025 | 201.72 | 203.59 | 196.26 | 200.7 | 934 | 9,84,746.58 | 260 | 
| 28-Oct-2025 | 204.61 | 204.75 | 196.52 | 199.31 | 415 | 4,10,428.53 | 392 | 
| 29-Oct-2025 | 203.59 | 203.59 | 195 | 195.95 | 234 | 4,66,954.37 | 1,234 | 
| 30-Oct-2025 | 199 | 204 | 196.01 | 196.61 | 854 | 6,07,842.51 | 207 | 
| 31-Oct-2025 | 203.83 | 203.83 | 195.26 | 199.99 | 1,012 | 14,73,300.52 | 2,382 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.