iifl-logo

B&B Triplewall Containers Ltd Historical Data

163.57
(1.19%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

B&B Triplewall Containers Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

174

174155.55156.48299,42,788.061,724

13-May-2025

161.98

162.8155.53157.684832,27,847.76342

14-May-2025

159.95

164.9157164.695116,08,016.512,756

15-May-2025

168.39

169159161.382882,15,315.77741

16-May-2025

166.79

169159.08165.915367,01,488.022,517

19-May-2025

169

169162.01162.843391,86,516.91394

20-May-2025

167.28

167.34160.32162.221,0186,23,067.73141

21-May-2025

164.7

167.53160.2161.966334,42,708.94943

22-May-2025

164.4

165.99160161.614873,04,338.84569

23-May-2025

163.99

165158.93160.51,0028,34,268.822,156

26-May-2025

167.79

167.79160.3160.895836,06,170.081,854

27-May-2025

162.95

162.95156160.551,2897,46,592.12582

28-May-2025

162.99

162.99154.18156.571,0279,86,883.962,419

29-May-2025

160.93

160.93154.16155.176773,81,960.951,162

30-May-2025

163.39

163.39149153.887385,88,521.81,496

02-Jun-2025

156

159.74150151.39135,33,068.071,000

03-Jun-2025

158.84

158.97152.01156.44578,92,287.054,956

04-Jun-2025

158.5

161.9150.1156.87075,62,236.171,235

05-Jun-2025

158.83

159.96155.19157.355853,80,423.04399

06-Jun-2025

159

166156.2162.524038,98,895.533,400

09-Jun-2025

164

164159.7161.653844,36,337.451,288

10-Jun-2025

162.99

164156.26163.5777019,98,363.863,559

B&B Triplewall: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.