Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 204 | 204.4 | 201 | 201.43 | 553 | 16,48,625.21 | 4,368 |
09-Sep-2025 | 203.01 | 206.8 | 201.01 | 203.99 | 677 | 6,11,27,610.53 | 2,92,455 |
10-Sep-2025 | 205.99 | 206.55 | 203 | 203.24 | 409 | 1,28,74,236.24 | 61,127 |
11-Sep-2025 | 203.01 | 206.57 | 200.45 | 202.17 | 1,472 | 18,05,413.7 | 2,572 |
12-Sep-2025 | 205.99 | 205.99 | 201.52 | 202.09 | 797 | 15,74,933.67 | 5,231 |
15-Sep-2025 | 203.95 | 207.17 | 201.35 | 202.55 | 432 | 13,39,058.8 | 3,258 |
16-Sep-2025 | 205.6 | 212.8 | 202.25 | 208.16 | 459 | 10,36,340.84 | 2,573 |
17-Sep-2025 | 207.3 | 209.99 | 203.57 | 205.94 | 340 | 7,81,694.54 | 2,103 |
18-Sep-2025 | 203.43 | 210.12 | 203.43 | 208.8 | 413 | 4,80,349.03 | 1,122 |
19-Sep-2025 | 208.8 | 212.5 | 203.13 | 208.64 | 1,281 | 24,14,337.73 | 5,652 |
22-Sep-2025 | 206.96 | 208.74 | 202.79 | 203.22 | 1,066 | 16,58,038.76 | 3,333 |
23-Sep-2025 | 212.99 | 212.99 | 203 | 203.29 | 532 | 19,68,649.74 | 6,269 |
24-Sep-2025 | 210.91 | 210.91 | 202 | 203.89 | 944 | 10,40,421.83 | 2,048 |
25-Sep-2025 | 205.91 | 205.99 | 195 | 197.37 | 1,027 | 12,26,575.72 | 2,749 |
26-Sep-2025 | 204 | 204 | 194.62 | 198.58 | 1,037 | 16,82,368.41 | 3,879 |
29-Sep-2025 | 206.89 | 206.89 | 196.17 | 198.54 | 1,601 | 13,44,693.76 | 590 |
30-Sep-2025 | 204.46 | 204.46 | 196.95 | 198.2 | 667 | 6,94,792.9 | 1,106 |
01-Oct-2025 | 203.99 | 203.99 | 196.02 | 198.37 | 663 | 9,59,232.44 | 2,355 |
03-Oct-2025 | 201.5 | 206.45 | 197 | 200.1 | 617 | 13,38,477.82 | 4,246 |
06-Oct-2025 | 198.01 | 201.51 | 197 | 199.23 | 508 | 7,90,525.1 | 2,239 |
07-Oct-2025 | 204.98 | 204.98 | 195.37 | 196.72 | 633 | 16,18,524.91 | 5,778 |
08-Oct-2025 | 197.83 | 201.74 | 194 | 194.48 | 1,136 | 14,15,216.5 | 2,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.