BALKRISHNA Historical Share Price Data
Balkrishna Paper Mills Ltd Share Price
BALKRISHNA
CMP as on 25-Apr-24 12:00
₹ 24
₹ 24
-0.05 | -0.20%
Open
₹ 24
₹ 24
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 24.40
₹ 24.40
Day's Vol (shares)
₹ 4,810
₹ 4,810
Day's Vol (shares)
₹ 24.35 ₹ 24.40
CMP as on 26-Apr-24 2:42
₹ 24
₹ 24
0.30 | 1.27%
Open
₹ 24
₹ 24
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 23.70
₹ 23.70
Day's Vol (shares)
₹ 200
₹ 200
Day's Vol (shares)
₹ 24.00 ₹ 24.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 24.8 | 24.8 | 24.6 | 24.6 | 46 | 244541.7 | 9885 | 0.20 | -0.20 |
27-Mar-2024 | 24.1 | 24.1 | 24.1 | 24.1 | 52 | 181689.9 | 7539 | ||
28-Mar-2024 | 23.7 | 23.7 | 23.65 | 23.65 | 56 | 289447.5 | 12228 | 0.05 | -0.05 |
01-Apr-2024 | 23.2 | 23.65 | 23.2 | 23.65 | 42 | 323687.8 | 13913 | 0.45 | 0.45 |
02-Apr-2024 | 23.65 | 24.1 | 23.65 | 24.1 | 53 | 184301.95 | 7687 | 0.45 | 0.45 |
03-Apr-2024 | 24.15 | 24.55 | 24.15 | 24.55 | 47 | 435963.05 | 17759 | 0.40 | 0.40 |
04-Apr-2024 | 25 | 25 | 25 | 25 | 74 | 364850 | 14594 | ||
05-Apr-2024 | 25.5 | 25.5 | 25.5 | 25.5 | 10 | 39346.5 | 1543 | ||
08-Apr-2024 | 25.5 | 25.5 | 25.3 | 25.3 | 58 | 241215.4 | 9488 | 0.20 | -0.20 |
09-Apr-2024 | 25.3 | 25.65 | 25.3 | 25.5 | 33 | 129690.65 | 5066 | 0.35 | 0.20 |
10-Apr-2024 | 25 | 25 | 25 | 25 | 44 | 251000 | 10040 | ||
12-Apr-2024 | 24.9 | 24.9 | 24.5 | 24.5 | 43 | 312860.1 | 12757 | 0.40 | -0.40 |
15-Apr-2024 | 24.05 | 24.05 | 24.05 | 24.05 | 28 | 65031.2 | 2704 | ||
16-Apr-2024 | 24 | 24 | 23.7 | 23.7 | 39 | 73613.7 | 3096 | 0.30 | -0.30 |
18-Apr-2024 | 23.65 | 23.75 | 23.65 | 23.65 | 38 | 55989.1 | 2364 | 0.10 | |
19-Apr-2024 | 23.65 | 23.65 | 23.4 | 23.4 | 33 | 68549.1 | 2905 | 0.25 | -0.25 |
22-Apr-2024 | 23.5 | 23.6 | 23.5 | 23.5 | 55 | 489236 | 20816 | 0.10 | |
23-Apr-2024 | 23.55 | 23.95 | 23.55 | 23.95 | 49 | 508009.15 | 21322 | 0.40 | 0.40 |
24-Apr-2024 | 23.9 | 24.4 | 23.7 | 24.4 | 40 | 155959.7 | 6513 | 0.70 | 0.50 |
25-Apr-2024 | 24.4 | 24.4 | 24.35 | 24.35 | 31 | 117251.4 | 4810 | 0.05 | -0.05 |