Balkrishna Paper

Balkrishna Paper Mills Ltd Historical Data

NSEBSE

₹15.19

(-2.63%)

Mar 25, 2026|04:14:40 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	17.8	17.8	16.3	16.7	132	3,15,196.11	14,076
24-Feb-2026	16.7	16.99	15.96	16.13	159	3,89,587.43	19,165
25-Feb-2026	16.28	16.58	15.6	15.77	180	4,31,622.58	23,575
26-Feb-2026	15.78	17.49	15.63	16.28	193	2,45,394.82	8,841
27-Feb-2026	16.99	16.99	15.97	16.82	118	1,77,164.4	8,284
02-Mar-2026	16.72	16.72	15.76	16.26	134	1,04,801.56	5,557
04-Mar-2026	15.07	16.69	15.07	15.59	193	3,90,276.17	17,361
05-Mar-2026	15.52	16.2	15.25	16.01	112	3,41,976.79	11,841
06-Mar-2026	16.1	16.4	15.32	16.07	91	4,43,999.53	25,300
09-Mar-2026	15.5	16.07	12.86	13.24	854	72,86,785.66	3,09,360
10-Mar-2026	13.35	13.89	12	12.88	468	19,07,503.2	1,07,126
11-Mar-2026	13.2	13.25	12.36	12.94	205	7,21,816.5	43,208
12-Mar-2026	13.17	15.52	12.84	14.77	741	55,77,635.77	3,09,816
13-Mar-2026	15.35	15.95	14.86	15.16	569	14,11,566.2	35,082
16-Mar-2026	15.1	15.85	14.9	15.45	352	3,43,781	13,964
17-Mar-2026	14.6	15.95	14.6	15.88	204	2,81,793.1	13,930
18-Mar-2026	15.87	16.5	15.87	16.38	106	3,83,166.98	18,228
19-Mar-2026	16.38	16.99	15.5	15.98	373	4,97,793.17	14,359
20-Mar-2026	15.05	16.48	15.05	15.28	160	2,66,738.62	10,990
23-Mar-2026	15.31	15.97	15.25	15.25	60	1,81,749.12	10,910
24-Mar-2026	16.3	16.3	15	15.6	112	3,69,782.77	15,395

Balkrishna Paper: Related NEWS

No Record Found

Invest wise with Expert advice