Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 17.25 | 18.25 | 17.25 | 18.05 | 98 | 2,88,837.41 | 6,982 |
04-Aug-2026 | 17.6 | 18 | 17.4 | 17.47 | 80 | 1,95,513.59 | 6,346 |
05-Aug-2026 | 17.55 | 18 | 17.2 | 17.52 | 100 | 3,66,951.48 | 14,074 |
06-Aug-2026 | 17.5 | 17.99 | 17.37 | 17.37 | 46 | 38,859.89 | 1,979 |
07-Aug-2026 | 17.96 | 17.96 | 17.5 | 17.66 | 52 | 82,074.26 | 2,933 |
10-Aug-2026 | 17.22 | 18.49 | 17.2 | 17.37 | 143 | 5,53,037.69 | 16,912 |
11-Aug-2026 | 17.37 | 17.97 | 17.13 | 17.41 | 118 | 1,38,287.43 | 6,036 |
12-Aug-2026 | 18 | 18 | 17.22 | 17.61 | 72 | 1,79,539.97 | 6,906 |
13-Aug-2026 | 17.34 | 17.75 | 17.34 | 17.41 | 41 | 31,715.49 | 1,593 |
14-Aug-2026 | 17.41 | 18 | 17 | 17.54 | 72 | 1,39,829.72 | 2,979 |
17-Aug-2026 | 17.54 | 17.85 | 17.21 | 17.45 | 57 | 1,65,251.61 | 7,258 |
18-Aug-2026 | 17.31 | 18 | 17.27 | 17.56 | 45 | 2,52,520.36 | 12,172 |
19-Aug-2026 | 18 | 18 | 17.16 | 17.23 | 77 | 4,32,193.28 | 15,856 |
20-Aug-2026 | 17.48 | 17.5 | 17.25 | 17.3 | 56 | 1,29,194.61 | 4,533 |
21-Aug-2026 | 17.3 | 17.5 | 17.25 | 17.27 | 42 | 1,25,684.4 | 6,111 |
24-Aug-2026 | 17.4 | 17.88 | 17.21 | 17.26 | 57 | 1,23,549.81 | 5,179 |
25-Aug-2026 | 17.45 | 17.8 | 17.1 | 17.21 | 66 | 4,74,183.19 | 19,240 |
26-Aug-2026 | 17.55 | 17.55 | 17.06 | 17.18 | 45 | 60,061 | 2,392 |
27-Aug-2026 | 17.11 | 17.5 | 17.02 | 17.13 | 45 | 92,253.41 | 3,925 |
28-Aug-2026 | 17.11 | 17.48 | 16.6 | 16.89 | 210 | 2,76,132.46 | 14,649 |
31-Aug-2026 | 16.17 | 17.35 | 16.17 | 17.2 | 32 | 87,181.98 | 4,716 |
01-Sep-2026 | 17.01 | 17.43 | 16.41 | 16.97 | 464 | 3,40,329.22 | 4,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
