Balkrishna Paper

Balkrishna Paper Mills Ltd Historical Data

NSEBSE

₹20.37

(1.70%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	22.61	22.71	22	22.36	51	80,918.55	3,541
14-Nov-2025	22.36	22.71	22.2	22.28	147	2,51,781.46	10,825
17-Nov-2025	22.2	22.47	22	22.21	111	1,84,805.63	5,314
18-Nov-2025	22	22.21	21	21.82	327	8,52,112.32	16,531
19-Nov-2025	22	22.5	21.66	21.98	66	1,16,189.98	5,175
20-Nov-2025	22.38	22.4	21.4	22.04	101	1,39,417.73	4,782
21-Nov-2025	22.04	22.39	21.6	21.9	83	1,80,427.11	4,754
24-Nov-2025	21.71	21.71	20.99	21.39	181	6,68,451.22	13,861
25-Nov-2025	20.76	22.35	20.76	21.01	136	2,73,696.21	8,679
26-Nov-2025	22.34	22.34	21.05	21.36	213	1,98,379.08	3,245
27-Nov-2025	22.05	22.05	21.21	21.56	100	1,02,321.72	3,887
28-Nov-2025	21.99	21.99	21.32	21.43	132	1,89,851.39	4,404
01-Dec-2025	21.35	22.27	21.35	21.63	91	2,75,845.47	9,732
02-Dec-2025	21.73	22.3	21	21.18	202	6,75,738.65	16,039
03-Dec-2025	21.3	21.3	20.56	20.85	152	4,30,352.04	14,616
04-Dec-2025	21.35	21.35	20.51	20.74	388	1,65,386.12	6,139
05-Dec-2025	21	21.57	20.5	20.63	156	2,09,770.87	5,840
08-Dec-2025	20.5	21.2	19.85	20.03	171	4,43,489.58	17,061
09-Dec-2025	20.04	20.5	19.52	19.94	136	1,87,322.58	5,130
10-Dec-2025	20.2	20.64	19.82	19.94	98	1,36,403.2	4,309
11-Dec-2025	20.59	20.59	19.65	20.03	158	1,19,093.44	3,843
12-Dec-2025	20	20.9	19.8	20.37	95	2,87,262.95	12,870

Balkrishna Paper: Related NEWS

No Record Found

Invest wise with Expert advice