Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 24.76 | 25.18 | 24 | 24.04 | 587 | 19,89,242.37 | 55,312 |
07-Oct-2025 | 24.5 | 24.82 | 23.75 | 23.91 | 1,176 | 19,04,147.16 | 18,289 |
08-Oct-2025 | 23.87 | 24.43 | 23.41 | 23.95 | 961 | 16,12,422.63 | 9,229 |
09-Oct-2025 | 23.54 | 24.38 | 23.54 | 23.92 | 734 | 13,61,440.42 | 13,291 |
10-Oct-2025 | 23.92 | 24.23 | 23.02 | 23.3 | 803 | 16,58,746.88 | 26,585 |
13-Oct-2025 | 23.04 | 24.28 | 22.82 | 23.15 | 988 | 20,08,625.57 | 20,038 |
14-Oct-2025 | 23.3 | 24 | 23.01 | 23.21 | 843 | 19,49,481.46 | 18,484 |
15-Oct-2025 | 23.19 | 23.74 | 23 | 23.08 | 469 | 9,62,228.8 | 8,095 |
16-Oct-2025 | 22.7 | 23.7 | 22.65 | 23 | 621 | 10,43,565.48 | 12,187 |
17-Oct-2025 | 23.5 | 23.5 | 22.5 | 22.84 | 570 | 9,47,784.97 | 12,806 |
20-Oct-2025 | 23.5 | 23.5 | 22.1 | 22.49 | 399 | 6,44,639.91 | 17,577 |
21-Oct-2025 | 22.15 | 23.25 | 22.15 | 22.86 | 103 | 86,697.31 | 3,003 |
23-Oct-2025 | 22.6 | 23.4 | 22.6 | 23.24 | 348 | 4,21,484.15 | 8,529 |
24-Oct-2025 | 22.61 | 23.43 | 22.61 | 23.29 | 326 | 4,09,495.57 | 7,229 |
27-Oct-2025 | 23.29 | 23.5 | 22.8 | 23.04 | 341 | 3,98,134.18 | 7,880 |
28-Oct-2025 | 23.04 | 23.48 | 22.79 | 23.11 | 320 | 5,79,477.5 | 6,562 |
29-Oct-2025 | 23.49 | 23.5 | 22.61 | 23.31 | 556 | 8,51,471.51 | 17,602 |
30-Oct-2025 | 23.59 | 23.79 | 22.8 | 23.1 | 665 | 9,37,825.52 | 9,928 |
31-Oct-2025 | 23.39 | 23.4 | 22.91 | 23.22 | 418 | 4,92,104.11 | 9,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.