Balkrishna Paper

Balkrishna Paper Mills Ltd Historical Data

NSEBSE

₹21.7

(1.64%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	20.46	20.69	20	20.1	353	3,40,475.38	7,328
24-Jun-2025	20.7	20.94	20.26	20.54	251	4,05,576.76	7,156
25-Jun-2025	20.64	20.84	20.46	20.63	131	4,33,579.2	14,169
26-Jun-2025	21	21.69	20.45	21.18	896	14,44,501.21	39,421
27-Jun-2025	21.5	21.82	21.16	21.21	311	5,26,437.8	12,558
30-Jun-2025	21.1	21.6	20.8	21.36	572	8,62,315.68	19,815
01-Jul-2025	21.36	21.72	21.29	21.46	267	6,99,603.84	25,975
02-Jul-2025	21.21	21.7	21.21	21.34	282	2,88,977.34	6,278
03-Jul-2025	22	22	21.27	21.38	575	4,42,276.4	5,514
04-Jul-2025	21.75	22.3	20.66	21.33	1,089	41,91,316.69	53,281
07-Jul-2025	21.75	21.75	21.1	21.3	237	5,84,157.77	17,246
08-Jul-2025	21.49	21.84	21.01	21.63	286	7,19,226.89	23,066
09-Jul-2025	21.74	22.1	21.31	21.94	387	6,67,230.98	20,333
10-Jul-2025	22	22.99	21.02	21.99	2,317	56,08,072.97	47,086
11-Jul-2025	22.33	22.6	21.82	22.05	994	14,57,638.84	26,884
14-Jul-2025	22.49	22.5	21.52	21.73	618	4,42,597.01	9,473
15-Jul-2025	22.3	22.3	21.5	21.67	440	4,04,413.01	7,032
16-Jul-2025	21.99	21.99	21.1	21.29	165	5,12,727.9	16,673
17-Jul-2025	21.6	22.3	21.47	21.87	583	11,79,893.07	31,358
18-Jul-2025	21.7	22.2	21.56	21.69	223	2,30,371.5	6,432
21-Jul-2025	22.1	22.1	21.3	21.35	240	3,02,366.39	10,156
22-Jul-2025	21.38	21.97	21.32	21.7	203	5,78,415.13	20,703

Balkrishna Paper: Related NEWS

No Record Found

Invest wise with Expert advice