Balkrishna Paper

Balkrishna Paper Mills Ltd Historical Data

NSEBSE

₹19.96

(0.96%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	22.49	22.5	21.52	21.73	618	4,42,597.01	9,473
15-Jul-2025	22.3	22.3	21.5	21.67	440	4,04,413.01	7,032
16-Jul-2025	21.99	21.99	21.1	21.29	165	5,12,727.9	16,673
17-Jul-2025	21.6	22.3	21.47	21.87	583	11,79,893.07	31,358
18-Jul-2025	21.7	22.2	21.56	21.69	223	2,30,371.5	6,432
21-Jul-2025	22.1	22.1	21.3	21.35	240	3,02,366.39	10,156
22-Jul-2025	21.38	21.97	21.32	21.7	203	5,78,415.13	20,703
23-Jul-2025	21.94	21.94	20.99	21.12	449	5,79,955.75	10,715
24-Jul-2025	21.13	21.68	21.12	21.3	73	93,774.77	2,679
25-Jul-2025	21.6	21.6	21.08	21.22	202	1,80,121.42	3,554
28-Jul-2025	21.22	21.6	21.02	21.26	124	2,80,878.55	9,227
29-Jul-2025	21.54	21.54	20.15	20.42	346	5,33,813.06	13,597
30-Jul-2025	21.4	21.54	20.18	20.56	248	2,77,904.59	3,401
31-Jul-2025	19.95	21	19.95	20.62	193	1,88,480.76	5,317
01-Aug-2025	20.62	20.9	20.38	20.54	88	1,06,126.93	2,651
04-Aug-2025	21.8	21.8	20.33	20.37	101	1,05,985.86	4,055
05-Aug-2025	20.41	20.98	20.37	20.44	168	1,00,626.66	2,193
06-Aug-2025	20.31	20.99	20.31	20.55	118	1,10,796.56	4,153
07-Aug-2025	21.34	21.34	20.15	20.29	127	2,21,511.79	4,654
08-Aug-2025	20.69	20.69	19.68	19.8	115	1,04,431.14	3,938
11-Aug-2025	20.5	20.5	19.16	19.77	162	1,19,005.79	4,362

Balkrishna Paper: Related NEWS

No Record Found

Invest wise with Expert advice