Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 18.03 | 18.74 | 17.74 | 18.09 | 291 | 4,69,028.52 | 9,787 |
13-May-2025 | 18.39 | 18.39 | 18.01 | 18.11 | 131 | 2,85,602.26 | 11,004 |
14-May-2025 | 18.29 | 19.2 | 18.22 | 18.5 | 290 | 8,79,209.22 | 27,131 |
15-May-2025 | 18.98 | 18.98 | 18.35 | 18.46 | 239 | 7,55,760.62 | 29,008 |
16-May-2025 | 18.51 | 18.8 | 18.45 | 18.58 | 129 | 1,97,500.56 | 8,748 |
19-May-2025 | 18.63 | 21 | 18.63 | 20.32 | 894 | 26,47,631.4 | 90,315 |
20-May-2025 | 20.57 | 21.08 | 19.7 | 19.82 | 708 | 13,88,179.78 | 35,771 |
21-May-2025 | 20.53 | 20.55 | 19.5 | 19.93 | 519 | 5,18,558.06 | 5,393 |
22-May-2025 | 20.04 | 20.49 | 19.72 | 19.85 | 254 | 8,75,441.5 | 36,254 |
23-May-2025 | 20.25 | 20.49 | 19.75 | 20.25 | 210 | 4,29,799.8 | 14,305 |
26-May-2025 | 20.35 | 21.04 | 20.01 | 20.97 | 647 | 8,94,720.1 | 21,661 |
27-May-2025 | 21.1 | 21.15 | 20.22 | 20.49 | 328 | 3,52,840.2 | 8,660 |
28-May-2025 | 20.49 | 20.84 | 20.13 | 20.19 | 188 | 5,67,968.9 | 21,193 |
29-May-2025 | 20.28 | 20.28 | 19.36 | 19.97 | 254 | 5,65,460.95 | 20,335 |
30-May-2025 | 19.86 | 23.3 | 19.5 | 20.7 | 1,493 | 51,36,143.48 | 91,750 |
02-Jun-2025 | 20.95 | 22 | 20.16 | 21.43 | 502 | 14,52,573.41 | 46,068 |
03-Jun-2025 | 21.76 | 22.19 | 21.34 | 21.6 | 339 | 6,42,170.97 | 19,098 |
04-Jun-2025 | 21.72 | 21.73 | 20.36 | 20.91 | 312 | 5,38,342.31 | 14,114 |
05-Jun-2025 | 21.65 | 21.65 | 20.82 | 20.97 | 222 | 1,99,187.75 | 6,869 |
06-Jun-2025 | 21.49 | 21.64 | 21.13 | 21.36 | 185 | 2,21,170.77 | 6,122 |
09-Jun-2025 | 21.6 | 22 | 21.16 | 21.82 | 290 | 3,78,925.06 | 11,541 |
10-Jun-2025 | 22.1 | 22.1 | 21.34 | 21.88 | 247 | 5,73,051.38 | 18,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.