Balkrishna Paper

Balkrishna Paper Mills Ltd Historical Data

NSEBSE

₹17

(0.12%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	18.4	19.19	17.85	18.4	267	8,35,513.76	31,057
26-Dec-2025	18.41	18.99	18.26	18.74	141	5,75,195.42	27,981
29-Dec-2025	19	19	18.26	18.31	261	8,06,280.59	33,279
30-Dec-2025	19	19	18.31	18.52	79	2,16,062.74	7,215
31-Dec-2025	18.53	18.98	18.02	18.45	218	2,46,019.41	8,385
01-Jan-2026	18.81	18.81	17.8	18.21	124	2,27,533.67	9,900
02-Jan-2026	18.21	18.8	17.91	18.47	146	3,45,375.09	12,877
05-Jan-2026	18.84	19	18.19	18.38	322	5,65,299.4	20,037
06-Jan-2026	18.75	19.29	18.5	18.65	171	2,74,959.84	10,603
07-Jan-2026	19.13	19.29	18.45	18.71	229	1,64,115.69	5,821
08-Jan-2026	18.52	18.6	18.27	18.37	109	2,91,157.12	14,622
09-Jan-2026	18.25	19.59	16.99	17.6	331	7,48,787.45	24,143
12-Jan-2026	18.4	18.4	17	17.93	180	98,437.94	3,903
13-Jan-2026	18.38	18.4	17.55	17.78	102	73,917.19	3,616
14-Jan-2026	17.5	18.2	17.01	18.12	126	3,35,947.16	14,380
16-Jan-2026	18.38	18.38	17.21	17.54	234	4,90,338.71	20,719
19-Jan-2026	17.86	17.86	16.91	16.98	130	1,76,709.76	8,228
20-Jan-2026	17.28	17.28	16.26	17.03	136	2,52,253.3	13,493
21-Jan-2026	16.99	18.5	15.67	17.59	427	10,61,386.06	37,752
22-Jan-2026	17.97	17.97	16.5	16.98	157	3,85,505.67	15,246
23-Jan-2026	18.01	18.01	16.8	17	185	40,39,222.35	2,17,912

Balkrishna Paper: Related NEWS

No Record Found

Invest wise with Expert advice