Balkrishna Paper

Balkrishna Paper Mills Ltd Historical Data

NSEBSE

₹23.15

(-0.64%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	21.82	21.93	21.41	21.64	139	5,68,310.92	18,843
16-Sep-2025	21.52	22.28	21.24	21.91	724	11,32,783.53	23,091
17-Sep-2025	22.2	22.42	20.66	21.32	440	17,56,363.5	47,792
18-Sep-2025	21.39	22.7	21.02	22.31	479	21,94,578.9	73,196
19-Sep-2025	22.7	22.7	21.82	22.15	214	5,55,285.63	14,319
22-Sep-2025	22.5	22.89	22.01	22.6	277	8,77,329.89	29,511
23-Sep-2025	22.94	23.51	22.26	22.95	357	9,74,215.04	28,826
24-Sep-2025	22.98	23.9	22.68	23.71	687	22,27,953.19	68,797
25-Sep-2025	23.71	25.97	23.31	24.07	3,510	2,09,32,533.96	2,33,947
26-Sep-2025	25.49	25.49	23.51	23.84	529	18,73,948.05	42,574
29-Sep-2025	24.8	24.8	23.94	24.28	281	11,56,054.16	32,206
30-Sep-2025	23.94	25.19	23.11	23.69	349	11,51,933.53	26,868
01-Oct-2025	24.16	24.83	24.04	24.6	302	9,86,373.53	26,339
03-Oct-2025	24.07	25.33	24.07	24.68	711	19,75,065.85	38,194
06-Oct-2025	24.76	25.18	24	24.04	587	19,89,242.37	55,312
07-Oct-2025	24.5	24.82	23.75	23.91	1,176	19,04,147.16	18,289
08-Oct-2025	23.87	24.43	23.41	23.95	961	16,12,422.63	9,229
09-Oct-2025	23.54	24.38	23.54	23.92	734	13,61,440.42	13,291
10-Oct-2025	23.92	24.23	23.02	23.3	803	16,58,746.88	26,585
13-Oct-2025	23.04	24.28	22.82	23.15	988	20,08,625.57	20,038

Balkrishna Paper: Related NEWS

No Record Found

Invest wise with Expert advice