Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 19.8 | 19.8 | 18.5 | 18.65 | 161 | 2,00,155.51 | 6,828 |
25-Jun-2026 | 18.89 | 19.25 | 18.42 | 18.45 | 103 | 1,61,833.8 | 6,521 |
29-Jun-2026 | 18.82 | 19.48 | 18.37 | 18.57 | 73 | 1,17,899.93 | 4,561 |
30-Jun-2026 | 18.57 | 19 | 18.17 | 18.91 | 84 | 2,43,175.07 | 10,093 |
01-Jul-2026 | 19.48 | 21 | 18.12 | 18.34 | 615 | 44,23,864.03 | 1,35,325 |
02-Jul-2026 | 18.98 | 18.98 | 18.34 | 18.46 | 83 | 2,96,131.43 | 14,182 |
03-Jul-2026 | 18.65 | 19.9 | 18.21 | 18.59 | 167 | 5,59,301.45 | 17,374 |
06-Jul-2026 | 18.3 | 18.99 | 18.3 | 18.41 | 57 | 66,178.47 | 2,156 |
07-Jul-2026 | 18.98 | 18.98 | 17.96 | 18.19 | 70 | 1,65,139.8 | 6,024 |
08-Jul-2026 | 18.78 | 18.78 | 18.15 | 18.55 | 47 | 1,32,037.8 | 3,865 |
09-Jul-2026 | 18.55 | 18.66 | 18.06 | 18.47 | 59 | 63,446.24 | 2,943 |
10-Jul-2026 | 18.3 | 18.47 | 17.91 | 18.35 | 77 | 1,16,557.86 | 4,757 |
13-Jul-2026 | 18.79 | 18.79 | 17.95 | 18.03 | 72 | 75,908.36 | 3,287 |
14-Jul-2026 | 18.13 | 18.47 | 18.02 | 18.03 | 32 | 53,103.73 | 1,751 |
15-Jul-2026 | 18.2 | 18.49 | 18.12 | 18.12 | 22 | 37,595.66 | 1,855 |
16-Jul-2026 | 18.48 | 18.48 | 17.55 | 17.71 | 92 | 2,00,600.37 | 7,860 |
17-Jul-2026 | 17.71 | 18.37 | 17.5 | 17.69 | 117 | 1,34,187.77 | 6,148 |
20-Jul-2026 | 17.86 | 18.99 | 17.3 | 18.06 | 115 | 96,897.95 | 2,768 |
21-Jul-2026 | 18.24 | 18.24 | 17.52 | 17.69 | 128 | 1,45,980.26 | 6,085 |
22-Jul-2026 | 17.56 | 17.78 | 17.4 | 17.53 | 81 | 99,841.48 | 2,338 |
23-Jul-2026 | 17.7 | 18.79 | 17.51 | 17.93 | 168 | 4,92,522.01 | 9,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
