Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 18.8 | 18.8 | 17.92 | 18.68 | 238 | 4,84,085.43 | 15,530 |
23-Apr-2026 | 18.69 | 18.9 | 17.15 | 18.39 | 261 | 6,07,222.23 | 23,044 |
24-Apr-2026 | 18.69 | 18.69 | 18.05 | 18.58 | 116 | 1,66,835.68 | 7,554 |
27-Apr-2026 | 18.5 | 19.49 | 18.03 | 18.77 | 339 | 11,03,373.78 | 31,855 |
28-Apr-2026 | 18.86 | 18.86 | 17.51 | 18.6 | 226 | 5,34,584 | 20,431 |
29-Apr-2026 | 18.7 | 19.3 | 18.02 | 18.62 | 145 | 2,06,973.16 | 9,869 |
30-Apr-2026 | 18.28 | 18.5 | 18 | 18.01 | 77 | 82,613.99 | 3,010 |
04-May-2026 | 18.01 | 18.9 | 17.7 | 18.42 | 153 | 2,87,861.29 | 7,703 |
05-May-2026 | 18.51 | 19 | 18.22 | 18.93 | 58 | 2,00,734.68 | 7,965 |
06-May-2026 | 18.5 | 19.27 | 18.5 | 18.76 | 100 | 3,36,895.89 | 14,288 |
07-May-2026 | 18.67 | 19.76 | 18.51 | 18.65 | 120 | 3,63,230.12 | 15,873 |
08-May-2026 | 19.35 | 19.35 | 17.91 | 18.99 | 108 | 1,07,092.38 | 4,473 |
11-May-2026 | 18.99 | 18.99 | 18.32 | 18.65 | 108 | 1,48,550.05 | 6,384 |
12-May-2026 | 18.99 | 18.99 | 18 | 18.25 | 168 | 2,97,677.26 | 12,565 |
13-May-2026 | 18.25 | 18.98 | 18.12 | 18.38 | 49 | 96,631.79 | 3,844 |
14-May-2026 | 18.02 | 18.8 | 18 | 18.7 | 41 | 87,278.24 | 3,152 |
15-May-2026 | 19 | 19 | 18.1 | 18.4 | 52 | 56,215.73 | 2,680 |
18-May-2026 | 18.49 | 18.5 | 17.9 | 18.42 | 52 | 74,128.73 | 3,224 |
19-May-2026 | 18.42 | 18.98 | 17.71 | 18.72 | 129 | 3,00,598.82 | 11,112 |
20-May-2026 | 18.35 | 19.3 | 18.13 | 18.74 | 72 | 3,13,020.12 | 14,768 |
21-May-2026 | 18.85 | 19.3 | 18.36 | 18.7 | 116 | 2,47,725.91 | 9,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
