iifl-logo

Balkrishna Paper Mills Ltd Historical Data

21.88
(0.27%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Balkrishna Paper Mills Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

18.03

18.7417.7418.092914,69,028.529,787

13-May-2025

18.39

18.3918.0118.111312,85,602.2611,004

14-May-2025

18.29

19.218.2218.52908,79,209.2227,131

15-May-2025

18.98

18.9818.3518.462397,55,760.6229,008

16-May-2025

18.51

18.818.4518.581291,97,500.568,748

19-May-2025

18.63

2118.6320.3289426,47,631.490,315

20-May-2025

20.57

21.0819.719.8270813,88,179.7835,771

21-May-2025

20.53

20.5519.519.935195,18,558.065,393

22-May-2025

20.04

20.4919.7219.852548,75,441.536,254

23-May-2025

20.25

20.4919.7520.252104,29,799.814,305

26-May-2025

20.35

21.0420.0120.976478,94,720.121,661

27-May-2025

21.1

21.1520.2220.493283,52,840.28,660

28-May-2025

20.49

20.8420.1320.191885,67,968.921,193

29-May-2025

20.28

20.2819.3619.972545,65,460.9520,335

30-May-2025

19.86

23.319.520.71,49351,36,143.4891,750

02-Jun-2025

20.95

2220.1621.4350214,52,573.4146,068

03-Jun-2025

21.76

22.1921.3421.63396,42,170.9719,098

04-Jun-2025

21.72

21.7320.3620.913125,38,342.3114,114

05-Jun-2025

21.65

21.6520.8220.972221,99,187.756,869

06-Jun-2025

21.49

21.6421.1321.361852,21,170.776,122

09-Jun-2025

21.6

2221.1621.822903,78,925.0611,541

10-Jun-2025

22.1

22.121.3421.882475,73,051.3818,642

Balkrishna Paper: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.