Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 17.4 | 17.88 | 17.21 | 17.26 | 57 | 1,23,549.81 | 5,179 |
25-Aug-2026 | 17.45 | 17.8 | 17.1 | 17.21 | 66 | 4,74,183.19 | 19,240 |
26-Aug-2026 | 17.55 | 17.55 | 17.06 | 17.18 | 45 | 60,061 | 2,392 |
27-Aug-2026 | 17.11 | 17.5 | 17.02 | 17.13 | 45 | 92,253.41 | 3,925 |
28-Aug-2026 | 17.11 | 17.48 | 16.6 | 16.89 | 210 | 2,76,132.46 | 14,649 |
31-Aug-2026 | 16.17 | 17.35 | 16.17 | 17.2 | 32 | 87,181.98 | 4,716 |
01-Sep-2026 | 17.01 | 17.43 | 16.41 | 16.97 | 464 | 3,40,329.22 | 4,884 |
02-Sep-2026 | 17.29 | 17.29 | 16.5 | 16.7 | 49 | 66,313.63 | 3,230 |
03-Sep-2026 | 17 | 17.89 | 17 | 17.48 | 94 | 4,33,913.47 | 21,466 |
04-Sep-2026 | 17.5 | 17.5 | 17 | 17.08 | 71 | 1,04,245.52 | 5,193 |
07-Sep-2026 | 17.5 | 17.5 | 16.81 | 16.9 | 112 | 5,01,022.02 | 21,211 |
08-Sep-2026 | 17.4 | 17.4 | 16.8 | 17.03 | 79 | 4,65,525.85 | 21,814 |
09-Sep-2026 | 17.06 | 17.29 | 16.16 | 16.52 | 141 | 3,84,657.93 | 15,972 |
10-Sep-2026 | 16.12 | 16.9 | 16.12 | 16.28 | 106 | 1,61,414.81 | 6,042 |
11-Sep-2026 | 16.59 | 16.59 | 15.9 | 16.1 | 112 | 2,05,686.56 | 5,543 |
15-Sep-2026 | 16.6 | 17.2 | 16.02 | 16.73 | 78 | 1,53,907.44 | 5,085 |
16-Sep-2026 | 16.89 | 17.14 | 16.1 | 16.53 | 96 | 1,05,203.26 | 3,332 |
17-Sep-2026 | 17 | 17 | 16.43 | 16.66 | 43 | 91,347.94 | 3,627 |
18-Sep-2026 | 16.66 | 16.93 | 16.31 | 16.43 | 85 | 1,33,286.69 | 4,388 |
21-Sep-2026 | 16.42 | 16.87 | 16.12 | 16.21 | 74 | 78,399.19 | 2,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
