Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 18.4 | 19.1 | 18.14 | 18.5 | 35 | 68,919.13 | 2,718 |
04-Jun-2026 | 18.5 | 18.79 | 18.1 | 18.53 | 127 | 2,10,740.87 | 9,349 |
05-Jun-2026 | 18.53 | 18.92 | 18.2 | 18.26 | 79 | 1,22,383.6 | 4,387 |
08-Jun-2026 | 18.31 | 18.71 | 18.2 | 18.26 | 63 | 1,32,470.37 | 5,652 |
09-Jun-2026 | 18.13 | 18.58 | 18.04 | 18.15 | 59 | 2,33,471.46 | 6,661 |
10-Jun-2026 | 18.15 | 18.5 | 17.81 | 17.98 | 67 | 1,20,441.65 | 6,453 |
11-Jun-2026 | 17.98 | 18.41 | 17.36 | 17.72 | 104 | 1,23,941.1 | 4,296 |
12-Jun-2026 | 17.8 | 18.05 | 17.8 | 17.95 | 24 | 24,901.67 | 1,394 |
15-Jun-2026 | 17.95 | 18.55 | 17.95 | 18.3 | 39 | 38,260.65 | 1,381 |
16-Jun-2026 | 18.21 | 18.8 | 18 | 18.66 | 87 | 3,76,741.75 | 17,842 |
17-Jun-2026 | 18.1 | 19.1 | 17.41 | 17.95 | 176 | 6,21,124.3 | 24,691 |
18-Jun-2026 | 18.5 | 18.65 | 17.81 | 18.41 | 114 | 4,17,743.15 | 19,386 |
19-Jun-2026 | 18.1 | 18.9 | 17.95 | 18.12 | 66 | 62,318.57 | 1,968 |
22-Jun-2026 | 18.12 | 19.75 | 18.03 | 19.22 | 583 | 13,42,767.42 | 45,817 |
23-Jun-2026 | 19.27 | 19.9 | 18.81 | 19.53 | 205 | 3,80,720.63 | 12,682 |
24-Jun-2026 | 19.8 | 19.8 | 18.5 | 18.65 | 161 | 2,00,155.51 | 6,828 |
25-Jun-2026 | 18.89 | 19.25 | 18.42 | 18.45 | 103 | 1,61,833.8 | 6,521 |
29-Jun-2026 | 18.82 | 19.48 | 18.37 | 18.57 | 73 | 1,17,899.93 | 4,561 |
30-Jun-2026 | 18.57 | 19 | 18.17 | 18.91 | 84 | 2,43,175.07 | 10,093 |
01-Jul-2026 | 19.48 | 21 | 18.12 | 18.34 | 615 | 44,23,864.03 | 1,35,325 |
02-Jul-2026 | 18.98 | 18.98 | 18.34 | 18.46 | 83 | 2,96,131.43 | 14,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
