Balkrishna Paper

Balkrishna Paper Mills Ltd Historical Data

NSEBSE

₹19.82

(-2.46%)

May 20, 2025|03:43:52 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	17.98	19.62	17.4	18.98	1,654	17,28,781.51	21,523
22-Apr-2025	19.19	19.57	18.6	18.82	943	11,52,056.52	27,146
23-Apr-2025	19.08	19.31	18.72	18.99	304	2,45,270.15	6,260
24-Apr-2025	19.13	19.45	18.22	18.7	271	3,32,786.57	15,031
25-Apr-2025	18.94	18.94	17.51	18.21	446	8,46,370.96	24,985
28-Apr-2025	18.73	18.89	17.96	18.53	600	5,22,815.65	9,377
29-Apr-2025	18.86	18.86	18.17	18.67	258	4,08,003.76	7,688
30-Apr-2025	18.67	18.8	17.64	18.29	840	9,11,920.55	6,760
02-May-2025	19	19	17.98	18.12	308	3,54,342.58	7,206
05-May-2025	19.06	19.06	17.68	18.21	607	4,03,847.96	5,443
06-May-2025	18.44	18.44	17.42	17.61	494	4,38,873.44	8,371
07-May-2025	17.52	18.6	17.17	18.31	249	2,83,113.39	6,241
08-May-2025	17.62	18.5	17.62	17.81	390	3,24,829.03	6,777
09-May-2025	17.5	17.8	17.29	17.65	257	2,68,541.72	8,942
12-May-2025	18.03	18.74	17.74	18.09	291	4,69,028.52	9,787
13-May-2025	18.39	18.39	18.01	18.11	131	2,85,602.26	11,004
14-May-2025	18.29	19.2	18.22	18.5	290	8,79,209.22	27,131
15-May-2025	18.98	18.98	18.35	18.46	239	7,55,760.62	29,008
16-May-2025	18.51	18.8	18.45	18.58	129	1,97,500.56	8,748
19-May-2025	18.63	21	18.63	20.32	894	26,47,631.4	90,315

Balkrishna Paper: Related NEWS

No Record Found

Invest wise with Expert advice