Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 16.7 | 17.63 | 16.7 | 17.25 | 471 | 7,75,755.17 | 11,194 |
02-Apr-2025 | 17.72 | 18.93 | 17.09 | 18.56 | 1,113 | 20,86,773.03 | 45,888 |
03-Apr-2025 | 18.46 | 19.19 | 17.98 | 18.5 | 1,062 | 14,76,132.53 | 13,249 |
04-Apr-2025 | 18.51 | 18.99 | 17.61 | 17.82 | 877 | 12,06,497.08 | 17,241 |
07-Apr-2025 | 16.2 | 18.3 | 16.2 | 16.64 | 1,374 | 24,12,342.88 | 60,042 |
08-Apr-2025 | 17.49 | 17.49 | 16.22 | 16.76 | 804 | 12,51,051.99 | 25,362 |
09-Apr-2025 | 16.5 | 17 | 16.3 | 16.82 | 639 | 6,54,637.03 | 11,445 |
11-Apr-2025 | 17.4 | 17.5 | 16.53 | 17.41 | 483 | 6,78,109.17 | 27,010 |
15-Apr-2025 | 17.8 | 17.95 | 17.11 | 17.54 | 368 | 4,17,673.68 | 12,768 |
16-Apr-2025 | 17.74 | 17.74 | 17.26 | 17.59 | 302 | 3,56,900.89 | 7,569 |
17-Apr-2025 | 17.89 | 17.89 | 17.38 | 17.65 | 208 | 2,59,388.91 | 7,262 |
21-Apr-2025 | 17.98 | 19.62 | 17.4 | 18.98 | 1,654 | 17,28,781.51 | 21,523 |
22-Apr-2025 | 19.19 | 19.57 | 18.6 | 18.82 | 943 | 11,52,056.52 | 27,146 |
23-Apr-2025 | 19.08 | 19.31 | 18.72 | 18.99 | 304 | 2,45,270.15 | 6,260 |
24-Apr-2025 | 19.13 | 19.45 | 18.22 | 18.7 | 271 | 3,32,786.57 | 15,031 |
25-Apr-2025 | 18.94 | 18.94 | 17.51 | 18.21 | 446 | 8,46,370.96 | 24,985 |
28-Apr-2025 | 18.73 | 18.89 | 17.96 | 18.53 | 600 | 5,22,815.65 | 9,377 |
29-Apr-2025 | 18.86 | 18.86 | 18.17 | 18.67 | 258 | 4,08,003.76 | 7,688 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
