Balkrishna Paper

Balkrishna Paper Mills Ltd Historical Data

NSEBSE

₹22.36

(2.19%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	18.39	18.39	18.01	18.11	131	2,85,602.26	11,004
14-May-2025	18.29	19.2	18.22	18.5	290	8,79,209.22	27,131
15-May-2025	18.98	18.98	18.35	18.46	239	7,55,760.62	29,008
16-May-2025	18.51	18.8	18.45	18.58	129	1,97,500.56	8,748
19-May-2025	18.63	21	18.63	20.32	894	26,47,631.4	90,315
20-May-2025	20.57	21.08	19.7	19.82	708	13,88,179.78	35,771
21-May-2025	20.53	20.55	19.5	19.93	519	5,18,558.06	5,393
22-May-2025	20.04	20.49	19.72	19.85	254	8,75,441.5	36,254
23-May-2025	20.25	20.49	19.75	20.25	210	4,29,799.8	14,305
26-May-2025	20.35	21.04	20.01	20.97	647	8,94,720.1	21,661
27-May-2025	21.1	21.15	20.22	20.49	328	3,52,840.2	8,660
28-May-2025	20.49	20.84	20.13	20.19	188	5,67,968.9	21,193
29-May-2025	20.28	20.28	19.36	19.97	254	5,65,460.95	20,335
30-May-2025	19.86	23.3	19.5	20.7	1,493	51,36,143.48	91,750
02-Jun-2025	20.95	22	20.16	21.43	502	14,52,573.41	46,068
03-Jun-2025	21.76	22.19	21.34	21.6	339	6,42,170.97	19,098
04-Jun-2025	21.72	21.73	20.36	20.91	312	5,38,342.31	14,114
05-Jun-2025	21.65	21.65	20.82	20.97	222	1,99,187.75	6,869
06-Jun-2025	21.49	21.64	21.13	21.36	185	2,21,170.77	6,122
09-Jun-2025	21.6	22	21.16	21.82	290	3,78,925.06	11,541
10-Jun-2025	22.1	22.1	21.34	21.88	247	5,73,051.38	18,642
11-Jun-2025	21.84	22.85	21.84	22.36	394	9,69,599.71	28,903

Balkrishna Paper: Related NEWS

No Record Found

Invest wise with Expert advice