Balkrishna Paper

Balkrishna Paper Mills Ltd Historical Data

NSEBSE

₹21.34

(-0.56%)

Jul 2, 2025|03:44:53 PM

Invest wise with Expert advice

From Date

02/06/2025

To Date

02/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	20.95	22	20.16	21.43	502	14,52,573.41	46,068
03-Jun-2025	21.76	22.19	21.34	21.6	339	6,42,170.97	19,098
04-Jun-2025	21.72	21.73	20.36	20.91	312	5,38,342.31	14,114
05-Jun-2025	21.65	21.65	20.82	20.97	222	1,99,187.75	6,869
06-Jun-2025	21.49	21.64	21.13	21.36	185	2,21,170.77	6,122
09-Jun-2025	21.6	22	21.16	21.82	290	3,78,925.06	11,541
10-Jun-2025	22.1	22.1	21.34	21.88	247	5,73,051.38	18,642
11-Jun-2025	21.84	22.85	21.84	22.36	394	9,69,599.71	28,903
12-Jun-2025	22.97	22.97	20.98	21.46	474	8,65,459.92	17,462
13-Jun-2025	20.7	22.15	20.7	21.78	298	5,58,722.01	14,087
16-Jun-2025	21.5	22.25	20.85	21.02	356	5,61,717.05	15,814
17-Jun-2025	21.21	21.44	20.79	20.8	311	3,92,394.96	8,714
18-Jun-2025	21.09	21.32	20.3	20.9	737	6,43,722.33	17,713
19-Jun-2025	21	21.9	20.25	20.87	271	6,09,355.02	15,157
20-Jun-2025	20.77	21.11	19.93	20.46	435	5,13,821.26	14,719
23-Jun-2025	20.46	20.69	20	20.1	353	3,40,475.38	7,328
24-Jun-2025	20.7	20.94	20.26	20.54	251	4,05,576.76	7,156
25-Jun-2025	20.64	20.84	20.46	20.63	131	4,33,579.2	14,169
26-Jun-2025	21	21.69	20.45	21.18	896	14,44,501.21	39,421
27-Jun-2025	21.5	21.82	21.16	21.21	311	5,26,437.8	12,558
30-Jun-2025	21.1	21.6	20.8	21.36	572	8,62,315.68	19,815
01-Jul-2025	21.36	21.72	21.29	21.46	267	6,99,603.84	25,975

Balkrishna Paper: Related NEWS

No Record Found

Invest wise with Expert advice