Balkrishna Paper

Balkrishna Paper Mills Ltd Historical Data

NSEBSE

₹18.47

(1.43%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	21.35	21.35	20.51	20.74	388	1,65,386.12	6,139
05-Dec-2025	21	21.57	20.5	20.63	156	2,09,770.87	5,840
08-Dec-2025	20.5	21.2	19.85	20.03	171	4,43,489.58	17,061
09-Dec-2025	20.04	20.5	19.52	19.94	136	1,87,322.58	5,130
10-Dec-2025	20.2	20.64	19.82	19.94	98	1,36,403.2	4,309
11-Dec-2025	20.59	20.59	19.65	20.03	158	1,19,093.44	3,843
12-Dec-2025	20	20.9	19.8	20.37	95	2,87,262.95	12,870
15-Dec-2025	20	20.76	19.4	19.75	164	2,30,146.85	7,581
16-Dec-2025	19.72	20.79	19.25	20.07	244	4,96,365.81	15,831
17-Dec-2025	20.49	20.49	20	20.04	30	55,623.53	2,772
18-Dec-2025	19.98	20.04	19.4	19.96	572	1,01,928.03	2,939
19-Dec-2025	19.81	20.49	19.07	19.26	225	6,54,474.26	29,413
22-Dec-2025	19.9	19.9	18.45	18.48	479	8,98,482.96	26,696
23-Dec-2025	19.21	19.21	18.21	18.4	260	17,64,877.32	65,304
24-Dec-2025	18.4	19.19	17.85	18.4	267	8,35,513.76	31,057
26-Dec-2025	18.41	18.99	18.26	18.74	141	5,75,195.42	27,981
29-Dec-2025	19	19	18.26	18.31	261	8,06,280.59	33,279
30-Dec-2025	19	19	18.31	18.52	79	2,16,062.74	7,215
31-Dec-2025	18.53	18.98	18.02	18.45	218	2,46,019.41	8,385
01-Jan-2026	18.81	18.81	17.8	18.21	124	2,27,533.67	9,900
02-Jan-2026	18.21	18.8	17.91	18.47	146	3,45,375.09	12,877

Balkrishna Paper: Related NEWS

No Record Found

Invest wise with Expert advice