Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 21.8 | 21.8 | 20.33 | 20.37 | 101 | 1,05,985.86 | 4,055 |
05-Aug-2025 | 20.41 | 20.98 | 20.37 | 20.44 | 168 | 1,00,626.66 | 2,193 |
06-Aug-2025 | 20.31 | 20.99 | 20.31 | 20.55 | 118 | 1,10,796.56 | 4,153 |
07-Aug-2025 | 21.34 | 21.34 | 20.15 | 20.29 | 127 | 2,21,511.79 | 4,654 |
08-Aug-2025 | 20.69 | 20.69 | 19.68 | 19.8 | 115 | 1,04,431.14 | 3,938 |
11-Aug-2025 | 20.5 | 20.5 | 19.16 | 19.77 | 162 | 1,19,005.79 | 4,362 |
12-Aug-2025 | 20.17 | 20.17 | 19.62 | 19.96 | 89 | 39,472.41 | 1,575 |
13-Aug-2025 | 20.17 | 20.5 | 19.64 | 19.66 | 137 | 2,11,352.35 | 6,720 |
14-Aug-2025 | 19.98 | 20.15 | 19.66 | 19.98 | 89 | 1,97,539.17 | 7,676 |
18-Aug-2025 | 20.08 | 21.51 | 19.76 | 20.06 | 526 | 11,19,519.39 | 14,119 |
19-Aug-2025 | 19.96 | 20.15 | 19.83 | 19.95 | 60 | 2,45,092.03 | 10,721 |
20-Aug-2025 | 20.14 | 20.39 | 20 | 20.11 | 80 | 97,822.16 | 4,278 |
21-Aug-2025 | 20.1 | 21.49 | 20.1 | 20.48 | 324 | 20,78,753.7 | 60,587 |
22-Aug-2025 | 20.51 | 23.4 | 20.1 | 21.73 | 1,717 | 74,58,545.42 | 80,105 |
25-Aug-2025 | 21.32 | 22.49 | 21 | 21.94 | 1,566 | 40,80,831.7 | 69,841 |
26-Aug-2025 | 21.94 | 22.32 | 20.95 | 21.9 | 542 | 9,39,284.42 | 31,825 |
28-Aug-2025 | 22.25 | 23.95 | 21.17 | 23.14 | 1,209 | 59,12,870.73 | 1,07,210 |
29-Aug-2025 | 22.5 | 24.69 | 20.67 | 21.35 | 3,519 | 1,42,38,324.31 | 1,93,502 |
01-Sep-2025 | 21.6 | 22.44 | 21.22 | 22.08 | 382 | 11,12,216.78 | 33,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.