Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 15.95 | 16.1 | 15.95 | 16 | 24 | 36,012.16 | 1,575 |
06-Oct-2026 | 16.95 | 16.95 | 15.76 | 16.21 | 50 | 44,984.55 | 1,549 |
07-Oct-2026 | 16.06 | 16.68 | 15.57 | 16 | 118 | 1,53,676.2 | 3,750 |
08-Oct-2026 | 15.9 | 16.38 | 15.67 | 15.73 | 62 | 96,166.94 | 3,070 |
09-Oct-2026 | 15.99 | 16.25 | 15.6 | 15.9 | 44 | 65,641.66 | 2,766 |
12-Oct-2026 | 15.8 | 16.15 | 15.7 | 15.71 | 51 | 52,547.06 | 1,765 |
13-Oct-2026 | 15.99 | 16.24 | 15.38 | 15.63 | 73 | 39,891.11 | 1,544 |
14-Oct-2026 | 16 | 16.25 | 15.68 | 15.68 | 139 | 1,51,843.86 | 4,326 |
15-Oct-2026 | 15.7 | 16.15 | 15.3 | 15.82 | 62 | 50,280.31 | 1,230 |
16-Oct-2026 | 15.7 | 16.2 | 15.05 | 15.74 | 144 | 1,52,108.9 | 4,841 |
19-Oct-2026 | 15.6 | 15.99 | 15.12 | 15.6 | 60 | 23,962.91 | 1,224 |
21-Oct-2026 | 15.67 | 15.88 | 15.21 | 15.48 | 103 | 92,511.86 | 3,773 |
22-Oct-2026 | 15.79 | 15.79 | 15 | 15.05 | 100 | 42,664.21 | 1,802 |
23-Oct-2026 | 15.05 | 15.05 | 14.2 | 14.31 | 215 | 2,04,226.01 | 7,363 |
26-Oct-2026 | 14.45 | 15.4 | 13.9 | 14.76 | 97 | 57,935.73 | 2,386 |
27-Oct-2026 | 14.5 | 15.07 | 14.3 | 14.65 | 72 | 16,112.18 | 553 |
28-Oct-2026 | 14.5 | 14.97 | 14.11 | 14.22 | 86 | 37,670.37 | 1,473 |
29-Oct-2026 | 14.49 | 15.39 | 14.49 | 14.78 | 48 | 55,869.41 | 2,221 |
30-Oct-2026 | 14.94 | 16.7 | 14.53 | 16.11 | 79 | 1,06,055.85 | 5,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
