Balkrishna Paper

Balkrishna Paper Mills Ltd Historical Data

NSEBSE

₹22.6

(2.03%)

Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/08/2025

To Date

22/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	21.32	22.49	21	21.94	1,566	40,80,831.7	69,841
26-Aug-2025	21.94	22.32	20.95	21.9	542	9,39,284.42	31,825
28-Aug-2025	22.25	23.95	21.17	23.14	1,209	59,12,870.73	1,07,210
29-Aug-2025	22.5	24.69	20.67	21.35	3,519	1,42,38,324.31	1,93,502
01-Sep-2025	21.6	22.44	21.22	22.08	382	11,12,216.78	33,548
02-Sep-2025	22.77	22.92	21.57	22.57	598	23,89,509.69	45,724
03-Sep-2025	22.89	24.48	21.2	21.77	5,724	2,84,17,176.81	1,93,330
04-Sep-2025	22	22	21.55	21.66	236	11,12,062.84	24,766
05-Sep-2025	21.66	22.15	21.51	22.06	192	4,71,566.32	18,053
08-Sep-2025	22.15	22.15	21.6	21.65	144	2,65,571.97	9,252
09-Sep-2025	21.65	21.9	20.5	21.08	398	8,06,236.82	24,410
10-Sep-2025	20.98	22.04	20.98	21.87	244	8,70,877.65	32,432
11-Sep-2025	22.4	22.4	21.3	21.77	186	3,27,011.03	9,369
12-Sep-2025	21.77	22	21.49	21.72	110	5,70,341.74	15,409
15-Sep-2025	21.82	21.93	21.41	21.64	139	5,68,310.92	18,843
16-Sep-2025	21.52	22.28	21.24	21.91	724	11,32,783.53	23,091
17-Sep-2025	22.2	22.42	20.66	21.32	440	17,56,363.5	47,792
18-Sep-2025	21.39	22.7	21.02	22.31	479	21,94,578.9	73,196
19-Sep-2025	22.7	22.7	21.82	22.15	214	5,55,285.63	14,319
22-Sep-2025	22.5	22.89	22.01	22.6	277	8,77,329.89	29,511

Balkrishna Paper: Related NEWS

No Record Found

Invest wise with Expert advice