Balkrishna Paper

Balkrishna Paper Mills Ltd Historical Data

NSEBSE

₹24.6

(3.84%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/09/2025

To Date

01/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	21.6	22.44	21.22	22.08	382	11,12,216.78	33,548
02-Sep-2025	22.77	22.92	21.57	22.57	598	23,89,509.69	45,724
03-Sep-2025	22.89	24.48	21.2	21.77	5,724	2,84,17,176.81	1,93,330
04-Sep-2025	22	22	21.55	21.66	236	11,12,062.84	24,766
05-Sep-2025	21.66	22.15	21.51	22.06	192	4,71,566.32	18,053
08-Sep-2025	22.15	22.15	21.6	21.65	144	2,65,571.97	9,252
09-Sep-2025	21.65	21.9	20.5	21.08	398	8,06,236.82	24,410
10-Sep-2025	20.98	22.04	20.98	21.87	244	8,70,877.65	32,432
11-Sep-2025	22.4	22.4	21.3	21.77	186	3,27,011.03	9,369
12-Sep-2025	21.77	22	21.49	21.72	110	5,70,341.74	15,409
15-Sep-2025	21.82	21.93	21.41	21.64	139	5,68,310.92	18,843
16-Sep-2025	21.52	22.28	21.24	21.91	724	11,32,783.53	23,091
17-Sep-2025	22.2	22.42	20.66	21.32	440	17,56,363.5	47,792
18-Sep-2025	21.39	22.7	21.02	22.31	479	21,94,578.9	73,196
19-Sep-2025	22.7	22.7	21.82	22.15	214	5,55,285.63	14,319
22-Sep-2025	22.5	22.89	22.01	22.6	277	8,77,329.89	29,511
23-Sep-2025	22.94	23.51	22.26	22.95	357	9,74,215.04	28,826
24-Sep-2025	22.98	23.9	22.68	23.71	687	22,27,953.19	68,797
25-Sep-2025	23.71	25.97	23.31	24.07	3,510	2,09,32,533.96	2,33,947
26-Sep-2025	25.49	25.49	23.51	23.84	529	18,73,948.05	42,574
29-Sep-2025	24.8	24.8	23.94	24.28	281	11,56,054.16	32,206
30-Sep-2025	23.94	25.19	23.11	23.69	349	11,51,933.53	26,868
01-Oct-2025	24.16	24.83	24.04	24.6	302	9,86,373.53	26,339

Balkrishna Paper: Related NEWS

No Record Found

Invest wise with Expert advice