Balkrishna Paper Mills Share Price History

Balkrishna Paper

CMP as on 27-Jan-21 15:39

₹ 24.50
0.20 0.82%

Open

₹ 24.30

Turnover (lac)

₹ 1

Prev. Close

₹ 24.30

Day's Vol (shares)

₹ 4,057

Day's Range (₹)

₹ 23.10
₹ 24.50

CMP as on27-Jan-21 15:26

₹ 25.15
0.2 0.8%

Open

₹ 25.50

Turnover (lac)

Prev. Close

₹ 24.95

Day's Vol (shares)

₹ 459

Day's Range

₹ 25.10
₹ 25.50

Balkrishna Paper Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jan-2021 24.30 24.50 23.10 24.20 28 0.10 4,057 1.40 -0.10
25-Jan-2021 24.20 25.30 23 24.30 41 0.24 10,055 2.35 0.15
22-Jan-2021 23.40 24.30 23.40 24.20 42 0.17 6,921 0.90 0.75
21-Jan-2021 24.40 24.40 23.20 23.40 44 0.31 12,947 1.20 -1.10
20-Jan-2021 24.50 24.70 23.50 24.40 41 0.17 7,276 1.20 -0.10
19-Jan-2021 24.40 25.60 23.50 24.50 64 0.26 10,606 2.10 0.05
18-Jan-2021 22.10 24.40 22.10 24.40 63 0.41 16,873 2.30 2.30
15-Jan-2021 22.70 23.80 22.50 23.30 75 0.51 21,565 1.25 0.60
14-Jan-2021 23 23.50 22.50 22.70 98 0.53 23,052 1 -0.40
13-Jan-2021 21.40 22.40 21.40 22.40 79 0.54 24,413 1 1
12-Jan-2021 19.40 21.40 19.40 21.40 36 0.11 5,383 1.95 1.95
11-Jan-2021 21.30 22 20.20 20.40 60 0.23 11,092 1.75 -0.90
08-Jan-2021 21.10 22 21.10 21.30 43 0.23 10,893 0.95 0.20
07-Jan-2021 21 22.10 20.30 22 72 0.36 16,383 1.80 1
06-Jan-2021 20.50 21.20 20.20 21 66 0.42 20,207 0.95 0.50
05-Jan-2021 20 20.50 19.10 20.20 46 0.15 7,855 1.40 0.20
04-Jan-2021 20.40 20.90 19.40 19.70 84 0.42 21,576 1.50 -0.70
01-Jan-2021 20 21.50 19.50 20.40 47 0.26 12,910 2 0.35
31-Dec-2020 19.10 20.90 19.10 20.50 30 0.17 8,742 1.85 1.45
30-Dec-2020 19.60 20 18.70 20 59 0.19 9,722 1.35 0.35
29-Dec-2020 19.50 19.60 18.30 19.60 29 0.28 14,303 1.35 0.10
28-Dec-2020 19.50 20 18.60 18.70 37 0.12 6,079 1.45 -0.80