Ballarpur Industries Share Price History
CMP as on 27-Nov-20 16:02
₹ 1.15Open
₹ 1.20Turnover (lac)
₹ 14Prev. Close
₹ 0.00Day's Vol (shares)
₹ 12,57,766CMP as on24-Feb-21 17:07
₹ 1.26Open
₹ 1.24Turnover (lac)
₹ 5Prev. Close
₹ 1.24Day's Vol (shares)
₹ 22,15,038Ballarpur Industries Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
23-Feb-2021 | 1.25 | 1.25 | 1.20 | 1.25 | 601 | 2.45 | 2,027,759 | 0.05 | 0 |
22-Feb-2021 | 1.30 | 1.30 | 1.25 | 1.25 | 349 | 1.08 | 862,356 | 0.05 | -0.10 |
19-Feb-2021 | 1.35 | 1.35 | 1.30 | 1.30 | 288 | 2.76 | 2,122,534 | 0.05 | -0.10 |
18-Feb-2021 | 1.30 | 1.35 | 1.25 | 1.35 | 304 | 1 | 760,452 | 0.10 | 0.05 |
17-Feb-2021 | 1.25 | 1.30 | 1.20 | 1.30 | 503 | 3.63 | 2,841,529 | 0.10 | 0.05 |
16-Feb-2021 | 1.20 | 1.30 | 1.20 | 1.25 | 577 | 4.04 | 3,261,320 | 0.10 | 0.05 |
15-Feb-2021 | 1.30 | 1.30 | 1.25 | 1.25 | 389 | 1.02 | 812,900 | 0.05 | -0.10 |
12-Feb-2021 | 1.30 | 1.35 | 1.30 | 1.30 | 277 | 0.72 | 555,161 | 0.05 | 0 |
11-Feb-2021 | 1.30 | 1.35 | 1.30 | 1.35 | 458 | 1.93 | 1,471,213 | 0.05 | 0.05 |
10-Feb-2021 | 1.40 | 1.40 | 1.35 | 1.35 | 224 | 0.45 | 329,534 | 0.05 | -0 |
09-Feb-2021 | 1.35 | 1.40 | 1.30 | 1.40 | 345 | 2.49 | 1,869,254 | 0.10 | 0.05 |
08-Feb-2021 | 1.35 | 1.45 | 1.35 | 1.35 | 391 | 1.98 | 1,450,596 | 0.10 | 0 |
05-Feb-2021 | 1.40 | 1.45 | 1.35 | 1.40 | 291 | 1.17 | 835,822 | 0.10 | 0 |
04-Feb-2021 | 1.40 | 1.45 | 1.35 | 1.40 | 531 | 3.18 | 2,270,534 | 0.10 | 0 |
03-Feb-2021 | 1.35 | 1.40 | 1.30 | 1.40 | 408 | 2.40 | 1,755,246 | 0.10 | 0.05 |
02-Feb-2021 | 1.30 | 1.40 | 1.30 | 1.35 | 563 | 4.19 | 3,128,761 | 0.10 | 0.05 |
01-Feb-2021 | 1.30 | 1.40 | 1.30 | 1.35 | 689 | 7.60 | 5,815,405 | 0.10 | 0.05 |
29-Jan-2021 | 1.35 | 1.35 | 1.35 | 1.35 | 360 | 1.42 | 1,053,612 | 0 | 0 |
28-Jan-2021 | 1.50 | 1.50 | 1.40 | 1.40 | 962 | 8.01 | 5,583,126 | 0.10 | -0.10 |
27-Jan-2021 | 1.45 | 1.45 | 1.45 | 1.45 | 242 | 4.95 | 3,415,030 | 0 | 0 |
25-Jan-2021 | 1.40 | 1.40 | 1.40 | 1.40 | 209 | 2.86 | 2,046,303 | 0 | 0 |