Ballarpur Industries Share Price History

Ballarpur Inds.

CMP as on 27-Nov-20 16:02

₹ 1.15
0.00 0%

Open

₹ 1.20

Turnover (lac)

₹ 14

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 12,57,766

Day's Range (₹)

₹ 1.15
₹ 1.20

CMP as on24-Feb-21 17:07

₹ 1.26
0.02 1.61%

Open

₹ 1.24

Turnover (lac)

₹ 5

Prev. Close

₹ 1.24

Day's Vol (shares)

₹ 22,15,038

Day's Range

₹ 1.20
₹ 1.27

Ballarpur Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Feb-2021 1.25 1.25 1.20 1.25 601 2.45 2,027,759 0.05 0
22-Feb-2021 1.30 1.30 1.25 1.25 349 1.08 862,356 0.05 -0.10
19-Feb-2021 1.35 1.35 1.30 1.30 288 2.76 2,122,534 0.05 -0.10
18-Feb-2021 1.30 1.35 1.25 1.35 304 1 760,452 0.10 0.05
17-Feb-2021 1.25 1.30 1.20 1.30 503 3.63 2,841,529 0.10 0.05
16-Feb-2021 1.20 1.30 1.20 1.25 577 4.04 3,261,320 0.10 0.05
15-Feb-2021 1.30 1.30 1.25 1.25 389 1.02 812,900 0.05 -0.10
12-Feb-2021 1.30 1.35 1.30 1.30 277 0.72 555,161 0.05 0
11-Feb-2021 1.30 1.35 1.30 1.35 458 1.93 1,471,213 0.05 0.05
10-Feb-2021 1.40 1.40 1.35 1.35 224 0.45 329,534 0.05 -0
09-Feb-2021 1.35 1.40 1.30 1.40 345 2.49 1,869,254 0.10 0.05
08-Feb-2021 1.35 1.45 1.35 1.35 391 1.98 1,450,596 0.10 0
05-Feb-2021 1.40 1.45 1.35 1.40 291 1.17 835,822 0.10 0
04-Feb-2021 1.40 1.45 1.35 1.40 531 3.18 2,270,534 0.10 0
03-Feb-2021 1.35 1.40 1.30 1.40 408 2.40 1,755,246 0.10 0.05
02-Feb-2021 1.30 1.40 1.30 1.35 563 4.19 3,128,761 0.10 0.05
01-Feb-2021 1.30 1.40 1.30 1.35 689 7.60 5,815,405 0.10 0.05
29-Jan-2021 1.35 1.35 1.35 1.35 360 1.42 1,053,612 0 0
28-Jan-2021 1.50 1.50 1.40 1.40 962 8.01 5,583,126 0.10 -0.10
27-Jan-2021 1.45 1.45 1.45 1.45 242 4.95 3,415,030 0 0
25-Jan-2021 1.40 1.40 1.40 1.40 209 2.86 2,046,303 0 0
Open ZERO Brokerage Demat Account