Ballarpur Industries Share Price History

Ballarpur Inds.

CMP as on 27-Nov-20 16:02

₹ 1.15

0.00 0%

Open

₹ 1.20

Turnover (lac)

₹ 14

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 12,57,766

Day's Range (₹)

₹ 1.15

₹ 1.20

CMP as on24-Feb-21 17:07

₹ 1.26

0.02 1.61%

Open

₹ 1.24

Turnover (lac)

₹ 5

Prev. Close

₹ 1.24

Day's Vol (shares)

₹ 22,15,038

Day's Range

₹ 1.20

₹ 1.27

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
23-Feb-2021	1.25	1.25	1.20	1.25	601	2.45	2,027,759	0.05	0
22-Feb-2021	1.30	1.30	1.25	1.25	349	1.08	862,356	0.05	-0.10
19-Feb-2021	1.35	1.35	1.30	1.30	288	2.76	2,122,534	0.05	-0.10
18-Feb-2021	1.30	1.35	1.25	1.35	304	1	760,452	0.10	0.05
17-Feb-2021	1.25	1.30	1.20	1.30	503	3.63	2,841,529	0.10	0.05
16-Feb-2021	1.20	1.30	1.20	1.25	577	4.04	3,261,320	0.10	0.05
15-Feb-2021	1.30	1.30	1.25	1.25	389	1.02	812,900	0.05	-0.10
12-Feb-2021	1.30	1.35	1.30	1.30	277	0.72	555,161	0.05	0
11-Feb-2021	1.30	1.35	1.30	1.35	458	1.93	1,471,213	0.05	0.05
10-Feb-2021	1.40	1.40	1.35	1.35	224	0.45	329,534	0.05	-0
09-Feb-2021	1.35	1.40	1.30	1.40	345	2.49	1,869,254	0.10	0.05
08-Feb-2021	1.35	1.45	1.35	1.35	391	1.98	1,450,596	0.10	0
05-Feb-2021	1.40	1.45	1.35	1.40	291	1.17	835,822	0.10	0
04-Feb-2021	1.40	1.45	1.35	1.40	531	3.18	2,270,534	0.10	0
03-Feb-2021	1.35	1.40	1.30	1.40	408	2.40	1,755,246	0.10	0.05
02-Feb-2021	1.30	1.40	1.30	1.35	563	4.19	3,128,761	0.10	0.05
01-Feb-2021	1.30	1.40	1.30	1.35	689	7.60	5,815,405	0.10	0.05
29-Jan-2021	1.35	1.35	1.35	1.35	360	1.42	1,053,612	0	0
28-Jan-2021	1.50	1.50	1.40	1.40	962	8.01	5,583,126	0.10	-0.10
27-Jan-2021	1.45	1.45	1.45	1.45	242	4.95	3,415,030	0	0
25-Jan-2021	1.40	1.40	1.40	1.40	209	2.86	2,046,303	0	0