Balmer Lawrie

Balmer Lawrie & Company Ltd Historical Data

NSEBSE

₹165.13

(-1.68%)

Mar 13, 2026|09:14:58 PM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	182.92	183.82	180.45	181.1	1,479	1,47,91,554.08	51,011
12-Feb-2026	180.75	180.91	178.52	179.23	1,517	89,96,518.2	30,718
13-Feb-2026	177.5	178.85	175	177.49	1,977	1,72,28,511.04	49,103
16-Feb-2026	176	177.1	175.05	176.25	2,119	1,76,09,818.21	58,692
17-Feb-2026	175	181	175	179.68	2,243	1,82,21,662.66	57,438
18-Feb-2026	179.68	181	178.2	180.54	2,308	1,82,27,718.67	52,950
19-Feb-2026	181.5	182.7	177.2	178.48	2,733	2,49,96,002.48	73,282
20-Feb-2026	177.01	181.46	177.01	180.43	2,223	1,69,21,820.05	47,974
23-Feb-2026	182	184.4	180.82	181.65	2,808	2,59,56,488.57	73,790
24-Feb-2026	180.85	181.99	179.03	180.34	2,611	2,02,02,110.04	64,799
25-Feb-2026	180.05	181.29	179.51	180.14	2,795	1,51,86,821.43	55,867
26-Feb-2026	180	181.59	179.51	180.81	3,516	1,81,80,753.04	60,648
27-Feb-2026	180.1	182.3	179.8	181.37	2,294	2,00,33,530.17	62,686
02-Mar-2026	176	180	175.6	177.04	3,445	3,09,80,888.34	99,875
04-Mar-2026	176.5	177.04	169.51	170.33	5,779	4,22,75,558.86	1,54,995
05-Mar-2026	174.4	177	171.1	173.45	5,000	6,02,04,615.64	1,38,454
06-Mar-2026	174.26	177	174.01	175.27	3,419	4,38,38,614.35	1,39,189
09-Mar-2026	174.99	175.99	172	174.83	6,279	7,95,80,574.83	2,69,449
10-Mar-2026	176	179	175.1	178.25	4,730	8,58,16,857.11	2,59,752
11-Mar-2026	172.1	173.36	170.74	171.17	4,561	4,28,91,402.85	1,45,479
12-Mar-2026	170	170.44	166.1	167.96	4,550	4,89,03,254.94	1,69,399

Balmer Lawrie: Related NEWS

No Record Found

Invest wise with Expert advice