Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 184 | 187.21 | 180.89 | 186.3 | 9,966 | 3,83,65,746.97 | 73,593 |
11-Apr-2025 | 188.13 | 191.5 | 186.5 | 187.07 | 9,139 | 4,47,20,740.82 | 1,02,543 |
15-Apr-2025 | 188.8 | 190.5 | 188.11 | 189.68 | 9,587 | 3,97,23,701.13 | 96,184 |
16-Apr-2025 | 190 | 196 | 188.37 | 192.52 | 18,376 | 11,74,83,244 | 2,86,804 |
17-Apr-2025 | 193.7 | 194.45 | 191.2 | 192.32 | 8,732 | 5,55,51,327.65 | 99,074 |
21-Apr-2025 | 193.5 | 194.85 | 191.6 | 193.23 | 8,722 | 6,34,27,952.28 | 1,45,839 |
22-Apr-2025 | 193.11 | 196.55 | 191.81 | 193.19 | 8,328 | 6,01,13,573.51 | 1,58,763 |
23-Apr-2025 | 193.55 | 202.7 | 190.15 | 200.99 | 18,759 | 17,87,15,523.01 | 3,40,402 |
24-Apr-2025 | 202.4 | 204.74 | 197 | 197.91 | 10,069 | 8,05,33,832.44 | 1,69,007 |
25-Apr-2025 | 197.91 | 198.17 | 187.21 | 191.37 | 12,722 | 9,62,78,785.84 | 2,11,691 |
28-Apr-2025 | 191.11 | 192.88 | 188.01 | 190.41 | 7,471 | 3,97,97,184.97 | 82,173 |
29-Apr-2025 | 193.6 | 205.8 | 193.6 | 199.97 | 31,685 | 27,37,33,081.56 | 3,22,239 |
30-Apr-2025 | 201 | 212 | 195.19 | 200.04 | 30,453 | 29,51,96,759.56 | 2,98,749 |
02-May-2025 | 201 | 207.73 | 199.83 | 204.29 | 19,672 | 18,83,03,831.53 | 3,82,915 |
05-May-2025 | 205 | 209.99 | 204.5 | 207.76 | 11,085 | 7,64,64,732.71 | 1,51,645 |
06-May-2025 | 207.8 | 209.19 | 200.1 | 201.1 | 8,528 | 6,55,99,936.66 | 1,56,322 |
07-May-2025 | 196.81 | 204.28 | 196.81 | 202.81 | 9,689 | 6,59,46,235.06 | 1,15,209 |
08-May-2025 | 204 | 205.4 | 196.9 | 198.99 | 8,587 | 5,64,08,756.06 | 1,32,119 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
