Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 161 | 165.65 | 161 | 161.16 | 1,905 | 1,47,41,428.38 | 55,635 |
01-Oct-2026 | 161.16 | 161.26 | 158.1 | 159.3 | 2,762 | 1,86,40,593 | 69,033 |
05-Oct-2026 | 161.75 | 162 | 157.5 | 158.59 | 2,132 | 1,78,86,160.82 | 64,126 |
06-Oct-2026 | 159.5 | 160.16 | 149.85 | 158.78 | 3,697 | 3,28,98,838.99 | 1,12,171 |
07-Oct-2026 | 158.2 | 159.95 | 154.1 | 158.88 | 5,310 | 5,44,68,092.89 | 87,543 |
08-Oct-2026 | 159.4 | 159.4 | 155.75 | 156.08 | 4,360 | 2,02,67,228.51 | 69,495 |
09-Oct-2026 | 155.95 | 157.4 | 154.13 | 156.98 | 3,857 | 1,66,07,673.2 | 55,267 |
12-Oct-2026 | 156.45 | 158.74 | 156 | 157.05 | 2,531 | 1,41,71,010.98 | 45,669 |
13-Oct-2026 | 158.2 | 158.2 | 156.05 | 157.45 | 2,290 | 1,06,37,004.61 | 39,079 |
14-Oct-2026 | 157.45 | 160.17 | 156.5 | 159.47 | 1,975 | 1,43,29,048.52 | 39,819 |
15-Oct-2026 | 159.98 | 159.98 | 158.05 | 159.12 | 1,703 | 75,92,077.35 | 25,158 |
16-Oct-2026 | 159.12 | 160.85 | 157.71 | 159.25 | 2,503 | 1,29,01,587.35 | 43,327 |
19-Oct-2026 | 159.95 | 159.95 | 157 | 157.33 | 1,698 | 98,30,734.27 | 40,834 |
21-Oct-2026 | 156.02 | 158.8 | 152.41 | 153.3 | 3,209 | 2,14,25,849.27 | 79,330 |
22-Oct-2026 | 153.3 | 155.15 | 148 | 152.59 | 8,046 | 6,69,25,479.87 | 1,09,463 |
23-Oct-2026 | 152.59 | 153.85 | 148.59 | 149.71 | 4,992 | 2,85,23,171.06 | 1,16,559 |
26-Oct-2026 | 150 | 156.34 | 148.4 | 153.39 | 3,585 | 2,87,26,314.97 | 84,179 |
27-Oct-2026 | 152.6 | 155.4 | 152.31 | 154.42 | 1,951 | 1,21,20,498.45 | 41,648 |
28-Oct-2026 | 154 | 156.72 | 153.25 | 155.57 | 2,044 | 90,81,220.37 | 31,022 |
29-Oct-2026 | 155.8 | 156.64 | 154.75 | 156.31 | 1,346 | 61,44,539.78 | 25,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
