Balmer Lawrie

Balmer Lawrie & Company Ltd Historical Data

NSEBSE

₹192.22

(-0.51%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	198.75	201.9	198.75	200.71	2,635	1,18,91,763.48	32,254
23-Oct-2025	201.3	202.9	199.95	200.28	5,334	3,02,33,208.83	81,200
24-Oct-2025	201.2	201.2	199	199.45	3,235	1,75,87,433.04	52,962
27-Oct-2025	199.55	200	198.03	199.13	3,440	1,74,01,915.43	52,129
28-Oct-2025	199.13	200.54	198.6	199.56	2,876	1,61,58,310.42	42,699
29-Oct-2025	200.9	206.1	198.65	203.2	4,723	5,96,58,995	1,26,172
30-Oct-2025	203.2	205.44	201.55	202.47	2,371	2,53,08,743.53	59,532
31-Oct-2025	202.13	202.99	201.16	202.13	1,734	1,49,16,720.49	37,506
03-Nov-2025	202.13	203.13	200.51	201.59	1,918	1,52,49,023.96	36,547
04-Nov-2025	201.9	202.41	200.9	201.43	1,004	93,87,633.81	25,428
06-Nov-2025	202	202.14	198.1	199.2	1,803	1,94,34,720.92	61,474
07-Nov-2025	197	198.72	192.21	194.66	4,125	4,03,93,157.2	1,11,927
10-Nov-2025	195.05	195.89	192.3	193.06	2,278	1,95,96,852.86	62,367
11-Nov-2025	193.06	193.73	191.26	192.49	2,292	1,46,00,382.73	40,893
12-Nov-2025	192.51	194.9	192.3	193.66	2,305	1,56,26,669.43	40,311
13-Nov-2025	193.79	195.3	192.19	192.53	2,215	1,66,97,965.11	47,014
14-Nov-2025	192.6	192.96	191.01	191.87	2,078	1,87,94,090.46	57,619
17-Nov-2025	191	199.29	191	196.61	4,130	3,31,68,276.56	96,380
18-Nov-2025	196	196.4	193.9	195.25	1,980	2,02,51,617.68	63,391
19-Nov-2025	195	195.01	192.05	193.2	2,355	1,70,25,212.66	50,279
20-Nov-2025	193.55	194.5	191.9	192.22	1,468	1,01,53,237.93	33,333

Balmer Lawrie: Related NEWS

No Record Found

Invest wise with Expert advice