Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 168.7 | 169 | 163.25 | 164.24 | 3,922 | 3,36,39,971.25 | 1,16,446 |
16-Sep-2026 | 162.67 | 163.81 | 160.7 | 162.1 | 3,203 | 2,56,40,370.25 | 75,110 |
17-Sep-2026 | 161.02 | 163.69 | 161.02 | 162.47 | 1,874 | 1,20,24,440.1 | 39,533 |
18-Sep-2026 | 163.5 | 169 | 162.84 | 167.41 | 1,842 | 2,46,91,927.39 | 1,02,566 |
21-Sep-2026 | 166.84 | 167.41 | 165.7 | 166.01 | 1,290 | 89,77,134.19 | 25,697 |
22-Sep-2026 | 166.25 | 168.74 | 163.55 | 167.43 | 2,435 | 2,96,64,767.96 | 36,392 |
23-Sep-2026 | 167.2 | 168 | 166.61 | 167.43 | 976 | 77,53,117.98 | 30,097 |
24-Sep-2026 | 167 | 167 | 161.05 | 164.25 | 2,480 | 2,03,64,831.34 | 64,678 |
25-Sep-2026 | 164.75 | 165.24 | 162.26 | 164.16 | 2,188 | 1,45,66,433.57 | 44,267 |
28-Sep-2026 | 164.16 | 164.79 | 162.3 | 162.48 | 1,489 | 85,37,378.07 | 39,063 |
29-Sep-2026 | 162.3 | 162.47 | 160.11 | 161.59 | 2,102 | 1,18,28,893.07 | 40,024 |
30-Sep-2026 | 161 | 165.65 | 161 | 161.16 | 1,905 | 1,47,41,428.38 | 55,635 |
01-Oct-2026 | 161.16 | 161.26 | 158.1 | 159.3 | 2,762 | 1,86,40,593 | 69,033 |
05-Oct-2026 | 161.75 | 162 | 157.5 | 158.59 | 2,132 | 1,78,86,160.82 | 64,126 |
06-Oct-2026 | 159.5 | 160.16 | 149.85 | 158.78 | 3,697 | 3,28,98,838.99 | 1,12,171 |
07-Oct-2026 | 158.2 | 159.95 | 154.1 | 158.88 | 5,310 | 5,44,68,092.89 | 87,543 |
08-Oct-2026 | 159.4 | 159.4 | 155.75 | 156.08 | 4,360 | 2,02,67,228.51 | 69,495 |
09-Oct-2026 | 155.95 | 157.4 | 154.13 | 156.98 | 3,857 | 1,66,07,673.2 | 55,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
