Balmer Lawrie

Balmer Lawrie & Company Ltd Historical Data

NSEBSE

₹205.92

(0.02%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	231.2	232.74	229.12	229.53	4,448	7,53,21,397.82	2,30,231
11-Sep-2025	231	234	230	230.46	11,184	15,80,81,314.53	3,28,221
12-Sep-2025	231.01	233.3	230.46	231.48	6,847	11,91,03,533.41	3,75,828
15-Sep-2025	233.48	238.2	232.32	235.7	19,300	39,22,89,018.16	9,29,897
16-Sep-2025	225.5	226.87	221.6	223.83	12,253	17,75,06,140.15	3,45,916
17-Sep-2025	223	223.79	219.11	220.01	9,134	10,98,60,360.98	2,54,763
18-Sep-2025	219.01	220.71	213.1	214.91	7,942	9,25,87,035.58	2,62,985
19-Sep-2025	214.02	216.95	213.6	216.26	4,169	4,75,17,085.96	92,877
22-Sep-2025	216.26	218.6	214.36	214.75	5,520	5,16,85,950.08	1,03,183
23-Sep-2025	215	215.28	210.6	211.15	6,698	5,69,65,624.11	1,24,469
24-Sep-2025	211	212.4	209.58	211.89	3,875	4,34,88,793.08	1,10,142
25-Sep-2025	211.89	212.39	210	210.26	3,451	2,80,39,631.93	76,231
26-Sep-2025	209.99	210.25	203	203.8	9,060	5,34,05,195.7	1,18,859
29-Sep-2025	202.58	212.4	202.58	210.83	10,660	7,00,70,291.14	96,814
30-Sep-2025	210.99	212.76	208.85	210.62	4,837	3,79,04,083.03	55,365
01-Oct-2025	210.85	212.7	209.9	210.3	5,620	3,36,26,924.48	63,699
03-Oct-2025	210.3	212.3	209.4	210.54	5,322	3,56,01,430.13	74,891
06-Oct-2025	210.2	211.59	206.01	206.73	5,658	3,47,17,834.19	94,706
07-Oct-2025	206.73	208.42	206.08	207.28	4,206	2,70,56,755.18	69,108
08-Oct-2025	207	208.48	205.89	206.49	3,359	2,18,82,483.29	59,943
09-Oct-2025	206.06	208.23	205.1	205.87	5,014	2,56,41,495.18	66,079

Balmer Lawrie: Related NEWS

No Record Found

Invest wise with Expert advice