Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 188 | 196.9 | 188 | 195.44 | 4,444 | 5,18,65,986.66 | 1,42,600 |
14-May-2026 | 197 | 197.44 | 193.1 | 194.05 | 3,726 | 4,67,27,786.38 | 1,03,104 |
15-May-2026 | 195.25 | 199.41 | 193.76 | 194.54 | 4,952 | 9,27,55,086.68 | 2,46,541 |
18-May-2026 | 188.65 | 189 | 182.64 | 184.74 | 6,281 | 7,19,86,997.56 | 1,93,335 |
19-May-2026 | 185.74 | 187.21 | 183.7 | 184.49 | 3,295 | 3,89,14,817.56 | 1,17,661 |
20-May-2026 | 182.65 | 183.2 | 181.5 | 182.12 | 2,380 | 2,51,98,631.37 | 80,642 |
21-May-2026 | 183.8 | 184.33 | 182.21 | 183.24 | 1,936 | 1,96,85,509.2 | 59,574 |
22-May-2026 | 184.65 | 184.65 | 180 | 180.85 | 2,602 | 2,59,07,561.16 | 85,894 |
25-May-2026 | 181.05 | 188.92 | 181.05 | 183.39 | 3,582 | 4,74,22,087.71 | 1,39,951 |
26-May-2026 | 182.15 | 184.32 | 181.5 | 182.02 | 1,552 | 1,58,53,715.1 | 53,827 |
27-May-2026 | 181.05 | 185.6 | 181.05 | 184.58 | 2,536 | 2,21,64,182.63 | 65,422 |
29-May-2026 | 185.99 | 186 | 182.34 | 183.58 | 2,180 | 1,22,59,050.9 | 41,023 |
01-Jun-2026 | 184.6 | 189 | 182.25 | 183.34 | 3,543 | 4,97,33,479.18 | 1,26,763 |
02-Jun-2026 | 182.91 | 184.6 | 180.79 | 181.15 | 2,682 | 3,50,27,890.64 | 1,21,472 |
03-Jun-2026 | 181.55 | 182.99 | 180.14 | 182.45 | 1,490 | 1,91,50,240.25 | 52,234 |
04-Jun-2026 | 181.74 | 183.57 | 180.75 | 181.08 | 2,008 | 2,10,97,209.47 | 69,027 |
05-Jun-2026 | 182.97 | 184.49 | 178 | 179.04 | 3,161 | 4,45,91,205.31 | 1,53,446 |
08-Jun-2026 | 179.04 | 179.85 | 170.7 | 171.21 | 7,820 | 7,86,09,097.69 | 2,78,908 |
09-Jun-2026 | 173.2 | 174.25 | 171.5 | 173.02 | 2,909 | 3,01,59,669.43 | 96,194 |
10-Jun-2026 | 172 | 175.4 | 171.5 | 172.33 | 2,496 | 2,32,93,690.9 | 75,902 |
11-Jun-2026 | 171.01 | 172.83 | 167 | 170.39 | 3,359 | 2,07,13,139.31 | 63,200 |
12-Jun-2026 | 172 | 175.4 | 172 | 174.96 | 1,835 | 1,63,05,771.86 | 59,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
