Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 179.94 | 182.83 | 178.01 | 181.81 | 2,196 | 2,76,94,870.96 | 95,497 |
25-Jun-2026 | 181.81 | 183.16 | 178.61 | 179.27 | 1,536 | 1,17,87,155.56 | 43,847 |
29-Jun-2026 | 179.25 | 187 | 177.67 | 182.91 | 4,675 | 5,71,83,762.98 | 1,13,169 |
30-Jun-2026 | 184.05 | 184.98 | 181.3 | 182.34 | 1,912 | 1,12,79,984.69 | 31,609 |
01-Jul-2026 | 182.2 | 182.74 | 180 | 180.24 | 1,875 | 1,63,04,295.26 | 51,703 |
02-Jul-2026 | 180.96 | 182.75 | 180.25 | 182.26 | 1,913 | 1,71,60,162.72 | 49,941 |
03-Jul-2026 | 182.44 | 183.99 | 180.76 | 182.14 | 2,138 | 1,84,35,656.03 | 74,611 |
06-Jul-2026 | 182.87 | 183 | 180 | 181.95 | 2,068 | 2,30,37,034.8 | 77,512 |
07-Jul-2026 | 181.53 | 181.54 | 179.51 | 180.29 | 2,736 | 1,52,96,911.41 | 47,076 |
08-Jul-2026 | 179 | 180.12 | 174.02 | 174.7 | 2,868 | 2,38,48,065.93 | 85,731 |
09-Jul-2026 | 175.6 | 177.25 | 174.91 | 176.61 | 1,473 | 96,40,722.26 | 33,496 |
10-Jul-2026 | 177.99 | 180.85 | 177.25 | 179.35 | 2,488 | 2,02,74,330.1 | 59,437 |
13-Jul-2026 | 179.35 | 179.9 | 178 | 179.34 | 1,075 | 84,42,927.11 | 27,747 |
14-Jul-2026 | 177 | 181 | 176.3 | 176.59 | 1,770 | 1,46,77,768.57 | 50,349 |
15-Jul-2026 | 177.68 | 181.64 | 177.31 | 180.46 | 2,801 | 2,44,81,498.2 | 60,255 |
16-Jul-2026 | 180.98 | 181.04 | 177.5 | 177.92 | 1,716 | 1,70,54,715.04 | 64,661 |
17-Jul-2026 | 177.98 | 178.99 | 176.56 | 178.25 | 1,515 | 1,77,45,078.8 | 58,698 |
20-Jul-2026 | 178.25 | 180.6 | 178 | 179.28 | 2,188 | 1,67,21,420.57 | 34,914 |
21-Jul-2026 | 180.37 | 180.37 | 177.9 | 178.58 | 1,337 | 1,27,15,347.45 | 41,540 |
22-Jul-2026 | 178 | 178.96 | 176.2 | 176.5 | 1,597 | 1,83,78,257.52 | 76,382 |
23-Jul-2026 | 176 | 177.19 | 174.48 | 175.74 | 1,615 | 1,09,25,740.82 | 35,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
