Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 173.95 | 175.65 | 172.68 | 174.14 | 2,680 | 2,90,88,739.4 | 82,787 |
04-Aug-2026 | 174 | 176.14 | 173.51 | 174.42 | 1,943 | 2,37,63,031.5 | 86,029 |
05-Aug-2026 | 174.51 | 176.2 | 174.51 | 175.76 | 1,959 | 1,46,92,000.88 | 53,263 |
06-Aug-2026 | 175.99 | 177.2 | 175.12 | 176.74 | 1,640 | 1,25,25,662.76 | 41,007 |
07-Aug-2026 | 177.49 | 177.5 | 173.77 | 175.19 | 1,795 | 1,59,53,910.36 | 61,357 |
10-Aug-2026 | 175.77 | 175.77 | 173.4 | 173.82 | 2,103 | 1,28,74,238.83 | 50,787 |
11-Aug-2026 | 175 | 175.01 | 172 | 172.89 | 2,991 | 3,50,74,262.74 | 92,640 |
12-Aug-2026 | 173.85 | 174.9 | 171 | 174.43 | 2,828 | 3,01,65,015.05 | 40,752 |
13-Aug-2026 | 174.43 | 174.99 | 170.6 | 173.5 | 3,239 | 4,55,95,084.24 | 91,166 |
14-Aug-2026 | 173.5 | 174.48 | 172.15 | 173.43 | 1,550 | 1,16,05,392.09 | 41,827 |
17-Aug-2026 | 173.43 | 174.98 | 172.61 | 174.59 | 1,798 | 1,00,28,723.81 | 37,041 |
18-Aug-2026 | 174.5 | 176.4 | 174 | 174.72 | 2,110 | 1,42,68,536.39 | 46,950 |
19-Aug-2026 | 174 | 175.19 | 173 | 173.61 | 1,655 | 1,32,45,275.31 | 41,239 |
20-Aug-2026 | 173.61 | 174.69 | 173.02 | 174 | 1,955 | 1,62,30,589.11 | 62,763 |
21-Aug-2026 | 174.5 | 175.67 | 174.02 | 174.64 | 1,764 | 1,53,51,641.74 | 48,747 |
24-Aug-2026 | 176 | 179.48 | 175.5 | 176.08 | 2,923 | 2,36,49,918.62 | 61,902 |
25-Aug-2026 | 176.1 | 176.89 | 174.81 | 175.16 | 1,424 | 1,19,74,064.94 | 46,363 |
26-Aug-2026 | 176.4 | 176.99 | 175.11 | 176.72 | 1,557 | 1,38,68,779.77 | 51,084 |
27-Aug-2026 | 176.72 | 182.49 | 175 | 175.26 | 9,592 | 13,57,12,518.9 | 2,04,408 |
28-Aug-2026 | 176.45 | 178.16 | 175.81 | 177.8 | 2,045 | 2,07,09,977.07 | 76,463 |
31-Aug-2026 | 177.5 | 177.5 | 174 | 174.76 | 2,337 | 2,18,56,554.49 | 79,205 |
01-Sep-2026 | 175.49 | 177.72 | 172.3 | 176.13 | 3,247 | 4,23,42,132.05 | 66,368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
