Balmer Lawrie

Balmer Lawrie & Company Ltd Historical Data

NSEBSE

₹183.46

(1.07%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	184.31	187.22	182.31	182.99	4,727	2,78,89,701.55	96,906
02-Dec-2025	183.1	183.15	181.35	182.26	2,763	1,47,04,950.47	48,877
03-Dec-2025	182	183	180.2	181.83	3,128	1,43,48,696.71	42,955
04-Dec-2025	181	183.79	181	182.62	2,902	1,63,84,939.23	45,168
05-Dec-2025	182	182.75	180	181.33	2,815	1,37,27,114.8	45,709
08-Dec-2025	181	181.33	175.68	176.74	4,242	2,33,00,166.66	74,819
09-Dec-2025	176.74	178.19	172.5	176.16	4,986	4,05,09,523.7	1,44,558
10-Dec-2025	176.16	181	176	176.62	3,619	2,49,47,785.9	68,259
11-Dec-2025	177	177.1	173.62	176.83	2,460	1,46,69,923.06	46,479
12-Dec-2025	177.21	178.35	176.66	177.81	1,915	86,54,405.44	26,235
15-Dec-2025	177.5	181.89	176.11	178.15	3,100	2,33,64,100.58	67,532
16-Dec-2025	178.15	179.1	175.76	176.18	2,715	1,48,85,170.98	50,925
17-Dec-2025	176.18	177.04	172.1	173.07	3,627	3,20,78,378.06	1,20,365
18-Dec-2025	173.07	173.29	170.81	171.7	3,174	3,18,49,939.53	1,26,422
19-Dec-2025	171.7	174.84	171.7	174.32	1,664	2,38,49,307.17	78,377
22-Dec-2025	174	183	174	179.34	3,229	3,45,89,670.27	1,01,592
23-Dec-2025	180.04	184	179.66	183.06	3,223	2,94,83,101.02	77,379
24-Dec-2025	185	187.8	183	184.04	4,490	4,64,17,356.98	90,422
26-Dec-2025	183	186	181.35	184.36	2,581	1,95,67,141.58	54,613
29-Dec-2025	184	187.48	181.16	182.09	3,354	3,12,89,050.15	79,727
30-Dec-2025	182.09	183.99	179.59	181.52	2,265	1,63,22,970.53	47,021

Balmer Lawrie: Related NEWS

No Record Found

Invest wise with Expert advice