Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 181.55 | 182.99 | 180.14 | 182.45 | 1,490 | 1,91,50,240.25 | 52,234 |
04-Jun-2026 | 181.74 | 183.57 | 180.75 | 181.08 | 2,008 | 2,10,97,209.47 | 69,027 |
05-Jun-2026 | 182.97 | 184.49 | 178 | 179.04 | 3,161 | 4,45,91,205.31 | 1,53,446 |
08-Jun-2026 | 179.04 | 179.85 | 170.7 | 171.21 | 7,820 | 7,86,09,097.69 | 2,78,908 |
09-Jun-2026 | 173.2 | 174.25 | 171.5 | 173.02 | 2,909 | 3,01,59,669.43 | 96,194 |
10-Jun-2026 | 172 | 175.4 | 171.5 | 172.33 | 2,496 | 2,32,93,690.9 | 75,902 |
11-Jun-2026 | 171.01 | 172.83 | 167 | 170.39 | 3,359 | 2,07,13,139.31 | 63,200 |
12-Jun-2026 | 172 | 175.4 | 172 | 174.96 | 1,835 | 1,63,05,771.86 | 59,035 |
15-Jun-2026 | 177.9 | 179 | 175.82 | 177.23 | 3,795 | 2,92,07,189.63 | 87,784 |
16-Jun-2026 | 177.41 | 182.89 | 177.37 | 181.46 | 7,736 | 6,71,91,429.05 | 2,08,669 |
17-Jun-2026 | 181.47 | 183.95 | 180.27 | 182.71 | 3,481 | 2,98,10,828.95 | 89,338 |
18-Jun-2026 | 182.75 | 185 | 182.01 | 183.48 | 2,143 | 2,00,58,587.61 | 56,433 |
19-Jun-2026 | 183.25 | 185.39 | 180.1 | 181.44 | 2,340 | 3,40,92,969.88 | 90,169 |
22-Jun-2026 | 181.59 | 186.99 | 181.59 | 183.27 | 3,162 | 4,55,06,282.1 | 1,35,744 |
23-Jun-2026 | 183.45 | 183.5 | 179.4 | 179.94 | 2,092 | 3,21,65,662.11 | 1,18,137 |
24-Jun-2026 | 179.94 | 182.83 | 178.01 | 181.81 | 2,196 | 2,76,94,870.96 | 95,497 |
25-Jun-2026 | 181.81 | 183.16 | 178.61 | 179.27 | 1,536 | 1,17,87,155.56 | 43,847 |
29-Jun-2026 | 179.25 | 187 | 177.67 | 182.91 | 4,675 | 5,71,83,762.98 | 1,13,169 |
30-Jun-2026 | 184.05 | 184.98 | 181.3 | 182.34 | 1,912 | 1,12,79,984.69 | 31,609 |
01-Jul-2026 | 182.2 | 182.74 | 180 | 180.24 | 1,875 | 1,63,04,295.26 | 51,703 |
02-Jul-2026 | 180.96 | 182.75 | 180.25 | 182.26 | 1,913 | 1,71,60,162.72 | 49,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
