Balmer Lawrie

Balmer Lawrie & Company Ltd Historical Data

NSEBSE

₹201.81

(-0.33%)

Oct 31, 2025|11:24:57 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	210.85	212.7	209.9	210.3	5,620	3,36,26,924.48	63,699
03-Oct-2025	210.3	212.3	209.4	210.54	5,322	3,56,01,430.13	74,891
06-Oct-2025	210.2	211.59	206.01	206.73	5,658	3,47,17,834.19	94,706
07-Oct-2025	206.73	208.42	206.08	207.28	4,206	2,70,56,755.18	69,108
08-Oct-2025	207	208.48	205.89	206.49	3,359	2,18,82,483.29	59,943
09-Oct-2025	206.06	208.23	205.1	205.87	5,014	2,56,41,495.18	66,079
10-Oct-2025	206	207.7	205.62	205.92	2,753	1,48,24,306.77	41,656
13-Oct-2025	205.75	206.2	199.97	200.72	7,935	5,22,10,686.37	1,72,240
14-Oct-2025	202.98	203.5	201.1	201.67	4,631	2,97,91,083.97	78,657
15-Oct-2025	204	204	198	198.92	8,425	6,82,89,459.83	2,18,347
16-Oct-2025	199.75	203.42	199.63	201.96	5,903	3,21,21,136.95	65,768
17-Oct-2025	202.3	202.7	199.21	200.52	4,093	3,61,38,551.03	1,13,556
20-Oct-2025	201.02	201.89	198.01	199.42	5,342	3,51,24,946.81	1,07,661
21-Oct-2025	198.75	201.9	198.75	200.71	2,635	1,18,91,763.48	32,254
23-Oct-2025	201.3	202.9	199.95	200.28	5,334	3,02,33,208.83	81,200
24-Oct-2025	201.2	201.2	199	199.45	3,235	1,75,87,433.04	52,962
27-Oct-2025	199.55	200	198.03	199.13	3,440	1,74,01,915.43	52,129
28-Oct-2025	199.13	200.54	198.6	199.56	2,876	1,61,58,310.42	42,699
29-Oct-2025	200.9	206.1	198.65	203.2	4,723	5,96,58,995	1,26,172
30-Oct-2025	203.2	205.44	201.55	202.47	2,371	2,53,08,743.53	59,532

Balmer Lawrie: Related NEWS

No Record Found

Invest wise with Expert advice