Balmer Lawrie

Balmer Lawrie & Company Ltd Historical Data

NSEBSE

₹215.2

(-0.74%)

Jun 10, 2025|03:24:53 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	206.69	212	206.69	211.64	8,880	8,38,90,879.83	2,16,328
13-May-2025	211.5	216	209.99	215.31	8,736	8,45,70,765.54	2,05,348
14-May-2025	217	222.19	216.5	219.72	10,741	10,36,48,752.95	2,17,126
15-May-2025	225	228.35	223.7	226.78	13,921	18,50,89,895.19	3,55,786
16-May-2025	216	218.45	212.11	215.87	19,423	25,84,10,246.82	5,41,782
19-May-2025	217.1	218.48	215.61	217.26	7,659	7,88,86,601.47	1,69,829
20-May-2025	218.1	218.64	210.1	211.91	6,584	7,87,54,726.72	2,40,736
21-May-2025	210.25	216.62	210.25	215.36	6,720	7,53,69,938.87	1,38,592
22-May-2025	213	216.37	211.21	212.85	8,365	6,15,15,498.88	1,36,821
23-May-2025	214.8	214.8	210.85	211.84	5,335	4,91,03,842.84	1,15,582
26-May-2025	212.35	214.64	212.35	213.44	3,997	3,64,90,917.36	75,706
27-May-2025	213.8	214.29	212.1	212.87	2,846	2,45,69,347.2	63,087
28-May-2025	213	214.25	211.8	212.14	4,110	3,25,12,539.01	77,511
29-May-2025	212.5	214	211.75	212.5	4,082	2,68,96,613.75	59,338
30-May-2025	211.5	214.11	211.5	212.42	3,868	3,56,43,141.44	82,706
02-Jun-2025	212	213	210.38	211.07	4,122	3,93,21,276.5	1,14,684
03-Jun-2025	212.35	213.85	210.21	210.63	3,452	3,79,27,480.03	92,865
04-Jun-2025	211.44	213.74	210.24	213.26	4,255	3,76,84,535.86	95,832
05-Jun-2025	214.9	216.68	213.01	214.03	6,292	7,06,02,261.61	1,55,805
06-Jun-2025	214.02	214.9	212.61	213.69	4,280	3,32,23,339.06	77,850
09-Jun-2025	213.9	217.99	213.9	216.81	5,381	4,85,27,705.59	1,27,309

Balmer Lawrie: Related NEWS

No Record Found

Invest wise with Expert advice