iifl-logo

Balmer Lawrie & Company Ltd Historical Data

220.78
(0.40%)
Jul 21, 2025|11:14:52 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Balmer Lawrie & Company Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

204.5

206201.31205.545,3153,23,60,444.4373,923

24-Jun-2025

206.6

209206207.954,0153,52,01,981.3594,597

25-Jun-2025

208.6

213.48208.6212.637,7644,86,70,012.971,16,057

26-Jun-2025

213

214.01209.98211.023,5183,31,66,043.1981,437

27-Jun-2025

212.4

215.9211.49213.97,2597,01,19,213.011,38,319

30-Jun-2025

214.5

214.9212.5214.044,1142,95,10,617.7374,529

01-Jul-2025

214.04

215.98212.1212.934,4782,72,19,027.360,473

02-Jul-2025

214

214.89212.1213.632,9282,45,47,178.9659,342

03-Jul-2025

214.65

215.93213.77214.673,9353,04,35,536.2766,145

04-Jul-2025

215

220.95214.05214.789,80010,19,32,123.231,78,102

07-Jul-2025

214.65

215.36212.04212.733,7983,06,37,121.1895,590

08-Jul-2025

212.5

216.89211.1214.23,8853,75,60,482.7787,054

09-Jul-2025

215.4

219.85213.78217.957,8519,33,40,312.722,49,962

10-Jul-2025

219.04

220.5217.62218.656,5646,30,23,374.161,41,001

11-Jul-2025

218.4

218.49214.81216.14,6313,06,45,926.1584,179

14-Jul-2025

215.5

215.8213.2214.623,3802,32,60,060.0153,657

15-Jul-2025

213.55

220213.55216.964,8494,59,17,387.1670,172

16-Jul-2025

216.96

218.45215.1215.758,21915,01,82,929.585,66,520

17-Jul-2025

216.2

218.4215.1215.393,4992,80,20,031.7259,763

18-Jul-2025

215.4

221.55214219.917,84810,61,88,891.63,16,487

Balmer Lawrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.