Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 176 | 179.48 | 175.5 | 176.08 | 2,923 | 2,36,49,918.62 | 61,902 |
25-Aug-2026 | 176.1 | 176.89 | 174.81 | 175.16 | 1,424 | 1,19,74,064.94 | 46,363 |
26-Aug-2026 | 176.4 | 176.99 | 175.11 | 176.72 | 1,557 | 1,38,68,779.77 | 51,084 |
27-Aug-2026 | 176.72 | 182.49 | 175 | 175.26 | 9,592 | 13,57,12,518.9 | 2,04,408 |
28-Aug-2026 | 176.45 | 178.16 | 175.81 | 177.8 | 2,045 | 2,07,09,977.07 | 76,463 |
31-Aug-2026 | 177.5 | 177.5 | 174 | 174.76 | 2,337 | 2,18,56,554.49 | 79,205 |
01-Sep-2026 | 175.49 | 177.72 | 172.3 | 176.13 | 3,247 | 4,23,42,132.05 | 66,368 |
02-Sep-2026 | 174.51 | 176.94 | 173.91 | 176.06 | 1,884 | 1,71,80,908.03 | 49,523 |
03-Sep-2026 | 176.5 | 177.41 | 176.5 | 176.93 | 1,392 | 1,38,39,133.76 | 44,794 |
04-Sep-2026 | 177.75 | 178.44 | 177.3 | 177.98 | 1,933 | 1,90,10,279.41 | 61,267 |
07-Sep-2026 | 178.55 | 179.1 | 176.92 | 177.98 | 2,255 | 2,94,79,401.37 | 86,506 |
08-Sep-2026 | 177.98 | 177.98 | 175.71 | 176.38 | 2,758 | 2,53,06,081.47 | 1,00,092 |
09-Sep-2026 | 177 | 177 | 175.24 | 175.6 | 2,078 | 1,98,46,619.08 | 77,785 |
10-Sep-2026 | 175.9 | 176.57 | 172.1 | 174.08 | 5,562 | 7,62,63,167.8 | 1,75,850 |
11-Sep-2026 | 170.21 | 170.25 | 167.41 | 168.72 | 3,498 | 2,86,98,586.9 | 84,209 |
15-Sep-2026 | 168.7 | 169 | 163.25 | 164.24 | 3,922 | 3,36,39,971.25 | 1,16,446 |
16-Sep-2026 | 162.67 | 163.81 | 160.7 | 162.1 | 3,203 | 2,56,40,370.25 | 75,110 |
17-Sep-2026 | 161.02 | 163.69 | 161.02 | 162.47 | 1,874 | 1,20,24,440.1 | 39,533 |
18-Sep-2026 | 163.5 | 169 | 162.84 | 167.41 | 1,842 | 2,46,91,927.39 | 1,02,566 |
21-Sep-2026 | 166.84 | 167.41 | 165.7 | 166.01 | 1,290 | 89,77,134.19 | 25,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
