Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 204.5 | 206 | 201.31 | 205.54 | 5,315 | 3,23,60,444.43 | 73,923 |
24-Jun-2025 | 206.6 | 209 | 206 | 207.95 | 4,015 | 3,52,01,981.35 | 94,597 |
25-Jun-2025 | 208.6 | 213.48 | 208.6 | 212.63 | 7,764 | 4,86,70,012.97 | 1,16,057 |
26-Jun-2025 | 213 | 214.01 | 209.98 | 211.02 | 3,518 | 3,31,66,043.19 | 81,437 |
27-Jun-2025 | 212.4 | 215.9 | 211.49 | 213.9 | 7,259 | 7,01,19,213.01 | 1,38,319 |
30-Jun-2025 | 214.5 | 214.9 | 212.5 | 214.04 | 4,114 | 2,95,10,617.73 | 74,529 |
01-Jul-2025 | 214.04 | 215.98 | 212.1 | 212.93 | 4,478 | 2,72,19,027.3 | 60,473 |
02-Jul-2025 | 214 | 214.89 | 212.1 | 213.63 | 2,928 | 2,45,47,178.96 | 59,342 |
03-Jul-2025 | 214.65 | 215.93 | 213.77 | 214.67 | 3,935 | 3,04,35,536.27 | 66,145 |
04-Jul-2025 | 215 | 220.95 | 214.05 | 214.78 | 9,800 | 10,19,32,123.23 | 1,78,102 |
07-Jul-2025 | 214.65 | 215.36 | 212.04 | 212.73 | 3,798 | 3,06,37,121.18 | 95,590 |
08-Jul-2025 | 212.5 | 216.89 | 211.1 | 214.2 | 3,885 | 3,75,60,482.77 | 87,054 |
09-Jul-2025 | 215.4 | 219.85 | 213.78 | 217.95 | 7,851 | 9,33,40,312.72 | 2,49,962 |
10-Jul-2025 | 219.04 | 220.5 | 217.62 | 218.65 | 6,564 | 6,30,23,374.16 | 1,41,001 |
11-Jul-2025 | 218.4 | 218.49 | 214.81 | 216.1 | 4,631 | 3,06,45,926.15 | 84,179 |
14-Jul-2025 | 215.5 | 215.8 | 213.2 | 214.62 | 3,380 | 2,32,60,060.01 | 53,657 |
15-Jul-2025 | 213.55 | 220 | 213.55 | 216.96 | 4,849 | 4,59,17,387.16 | 70,172 |
16-Jul-2025 | 216.96 | 218.45 | 215.1 | 215.75 | 8,219 | 15,01,82,929.58 | 5,66,520 |
17-Jul-2025 | 216.2 | 218.4 | 215.1 | 215.39 | 3,499 | 2,80,20,031.72 | 59,763 |
18-Jul-2025 | 215.4 | 221.55 | 214 | 219.91 | 7,848 | 10,61,88,891.6 | 3,16,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.