| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 210.85 | 212.7 | 209.9 | 210.3 | 5,620 | 3,36,26,924.48 | 63,699 | 
| 03-Oct-2025 | 210.3 | 212.3 | 209.4 | 210.54 | 5,322 | 3,56,01,430.13 | 74,891 | 
| 06-Oct-2025 | 210.2 | 211.59 | 206.01 | 206.73 | 5,658 | 3,47,17,834.19 | 94,706 | 
| 07-Oct-2025 | 206.73 | 208.42 | 206.08 | 207.28 | 4,206 | 2,70,56,755.18 | 69,108 | 
| 08-Oct-2025 | 207 | 208.48 | 205.89 | 206.49 | 3,359 | 2,18,82,483.29 | 59,943 | 
| 09-Oct-2025 | 206.06 | 208.23 | 205.1 | 205.87 | 5,014 | 2,56,41,495.18 | 66,079 | 
| 10-Oct-2025 | 206 | 207.7 | 205.62 | 205.92 | 2,753 | 1,48,24,306.77 | 41,656 | 
| 13-Oct-2025 | 205.75 | 206.2 | 199.97 | 200.72 | 7,935 | 5,22,10,686.37 | 1,72,240 | 
| 14-Oct-2025 | 202.98 | 203.5 | 201.1 | 201.67 | 4,631 | 2,97,91,083.97 | 78,657 | 
| 15-Oct-2025 | 204 | 204 | 198 | 198.92 | 8,425 | 6,82,89,459.83 | 2,18,347 | 
| 16-Oct-2025 | 199.75 | 203.42 | 199.63 | 201.96 | 5,903 | 3,21,21,136.95 | 65,768 | 
| 17-Oct-2025 | 202.3 | 202.7 | 199.21 | 200.52 | 4,093 | 3,61,38,551.03 | 1,13,556 | 
| 20-Oct-2025 | 201.02 | 201.89 | 198.01 | 199.42 | 5,342 | 3,51,24,946.81 | 1,07,661 | 
| 21-Oct-2025 | 198.75 | 201.9 | 198.75 | 200.71 | 2,635 | 1,18,91,763.48 | 32,254 | 
| 23-Oct-2025 | 201.3 | 202.9 | 199.95 | 200.28 | 5,334 | 3,02,33,208.83 | 81,200 | 
| 24-Oct-2025 | 201.2 | 201.2 | 199 | 199.45 | 3,235 | 1,75,87,433.04 | 52,962 | 
| 27-Oct-2025 | 199.55 | 200 | 198.03 | 199.13 | 3,440 | 1,74,01,915.43 | 52,129 | 
| 28-Oct-2025 | 199.13 | 200.54 | 198.6 | 199.56 | 2,876 | 1,61,58,310.42 | 42,699 | 
| 29-Oct-2025 | 200.9 | 206.1 | 198.65 | 203.2 | 4,723 | 5,96,58,995 | 1,26,172 | 
| 30-Oct-2025 | 203.2 | 205.44 | 201.55 | 202.47 | 2,371 | 2,53,08,743.53 | 59,532 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.