Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 177 | 181 | 176.3 | 176.59 | 1,770 | 1,46,77,768.57 | 50,349 |
15-Jul-2026 | 177.68 | 181.64 | 177.31 | 180.46 | 2,801 | 2,44,81,498.2 | 60,255 |
16-Jul-2026 | 180.98 | 181.04 | 177.5 | 177.92 | 1,716 | 1,70,54,715.04 | 64,661 |
17-Jul-2026 | 177.98 | 178.99 | 176.56 | 178.25 | 1,515 | 1,77,45,078.8 | 58,698 |
20-Jul-2026 | 178.25 | 180.6 | 178 | 179.28 | 2,188 | 1,67,21,420.57 | 34,914 |
21-Jul-2026 | 180.37 | 180.37 | 177.9 | 178.58 | 1,337 | 1,27,15,347.45 | 41,540 |
22-Jul-2026 | 178 | 178.96 | 176.2 | 176.5 | 1,597 | 1,83,78,257.52 | 76,382 |
23-Jul-2026 | 176 | 177.19 | 174.48 | 175.74 | 1,615 | 1,09,25,740.82 | 35,304 |
24-Jul-2026 | 173.7 | 175.68 | 173.7 | 174.6 | 1,675 | 1,15,93,347.02 | 31,591 |
27-Jul-2026 | 175.6 | 177.38 | 175.6 | 176.65 | 1,122 | 81,40,239.6 | 27,734 |
28-Jul-2026 | 176.65 | 177.48 | 175.6 | 175.98 | 990 | 66,53,471.92 | 27,996 |
29-Jul-2026 | 176.74 | 180.5 | 175.81 | 179.12 | 1,820 | 2,13,29,191.95 | 74,795 |
30-Jul-2026 | 179.12 | 181.4 | 175.83 | 176.23 | 2,475 | 5,20,16,116.41 | 1,96,278 |
31-Jul-2026 | 177.1 | 178 | 171.33 | 172.2 | 5,141 | 5,10,43,182.42 | 2,39,580 |
03-Aug-2026 | 173.95 | 175.65 | 172.68 | 174.14 | 2,680 | 2,90,88,739.4 | 82,787 |
04-Aug-2026 | 174 | 176.14 | 173.51 | 174.42 | 1,943 | 2,37,63,031.5 | 86,029 |
05-Aug-2026 | 174.51 | 176.2 | 174.51 | 175.76 | 1,959 | 1,46,92,000.88 | 53,263 |
06-Aug-2026 | 175.99 | 177.2 | 175.12 | 176.74 | 1,640 | 1,25,25,662.76 | 41,007 |
07-Aug-2026 | 177.49 | 177.5 | 173.77 | 175.19 | 1,795 | 1,59,53,910.36 | 61,357 |
10-Aug-2026 | 175.77 | 175.77 | 173.4 | 173.82 | 2,103 | 1,28,74,238.83 | 50,787 |
11-Aug-2026 | 175 | 175.01 | 172 | 172.89 | 2,991 | 3,50,74,262.74 | 92,640 |
12-Aug-2026 | 173.85 | 174.9 | 171 | 174.43 | 2,828 | 3,01,65,015.05 | 40,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
