Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 165 | 165.36 | 158.4 | 159.74 | 5,261 | 5,16,11,623.7 | 1,93,182 |
17-Mar-2026 | 159.75 | 161.7 | 159.75 | 160.69 | 2,363 | 2,27,98,186.33 | 88,420 |
18-Mar-2026 | 161.97 | 165.99 | 161.18 | 164.56 | 4,080 | 3,67,31,555.15 | 1,34,469 |
19-Mar-2026 | 161 | 164.37 | 160.31 | 162.17 | 3,432 | 2,37,29,686.93 | 79,111 |
20-Mar-2026 | 162.98 | 165 | 161.8 | 162.19 | 2,386 | 2,18,29,422.81 | 71,838 |
23-Mar-2026 | 161 | 161 | 156.11 | 157.64 | 4,012 | 4,04,95,792.07 | 1,69,836 |
24-Mar-2026 | 159.98 | 165.45 | 159.98 | 162.95 | 4,482 | 4,88,63,376.37 | 1,60,298 |
25-Mar-2026 | 164.45 | 165.7 | 162 | 162.16 | 3,690 | 3,36,45,302.42 | 1,22,339 |
27-Mar-2026 | 161.89 | 161.89 | 156.92 | 157.41 | 4,005 | 4,62,60,972.32 | 2,09,130 |
30-Mar-2026 | 156 | 157.41 | 148.36 | 149.08 | 6,791 | 7,24,08,678.21 | 2,60,120 |
01-Apr-2026 | 157.1 | 160.55 | 153.17 | 158.49 | 3,146 | 3,46,65,333.17 | 86,151 |
02-Apr-2026 | 156.01 | 159.7 | 153 | 159.23 | 2,408 | 2,11,40,713.19 | 68,259 |
06-Apr-2026 | 159.23 | 162 | 156.72 | 160.83 | 2,630 | 2,66,92,598.55 | 76,716 |
07-Apr-2026 | 160.83 | 162.75 | 159.83 | 160.83 | 2,187 | 2,51,08,467.81 | 81,620 |
08-Apr-2026 | 165 | 168.35 | 163.71 | 167.56 | 3,990 | 3,56,45,755.94 | 1,24,231 |
09-Apr-2026 | 167.56 | 169.29 | 165.11 | 167.25 | 3,605 | 2,73,37,210.21 | 75,977 |
10-Apr-2026 | 169 | 170.5 | 167.5 | 169.9 | 2,416 | 3,09,46,805.69 | 1,10,135 |
13-Apr-2026 | 166.73 | 169.28 | 163.1 | 168.12 | 2,321 | 1,73,74,580.44 | 51,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
