Balmer Lawrie

Balmer Lawrie & Company Ltd Historical Data

NSEBSE

₹211.91

(-2.46%)

May 20, 2025|03:47:29 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	193.5	194.85	191.6	193.23	8,722	6,34,27,952.28	1,45,839
22-Apr-2025	193.11	196.55	191.81	193.19	8,328	6,01,13,573.51	1,58,763
23-Apr-2025	193.55	202.7	190.15	200.99	18,759	17,87,15,523.01	3,40,402
24-Apr-2025	202.4	204.74	197	197.91	10,069	8,05,33,832.44	1,69,007
25-Apr-2025	197.91	198.17	187.21	191.37	12,722	9,62,78,785.84	2,11,691
28-Apr-2025	191.11	192.88	188.01	190.41	7,471	3,97,97,184.97	82,173
29-Apr-2025	193.6	205.8	193.6	199.97	31,685	27,37,33,081.56	3,22,239
30-Apr-2025	201	212	195.19	200.04	30,453	29,51,96,759.56	2,98,749
02-May-2025	201	207.73	199.83	204.29	19,672	18,83,03,831.53	3,82,915
05-May-2025	205	209.99	204.5	207.76	11,085	7,64,64,732.71	1,51,645
06-May-2025	207.8	209.19	200.1	201.1	8,528	6,55,99,936.66	1,56,322
07-May-2025	196.81	204.28	196.81	202.81	9,689	6,59,46,235.06	1,15,209
08-May-2025	204	205.4	196.9	198.99	8,587	5,64,08,756.06	1,32,119
09-May-2025	192.1	203.4	192.1	202.35	10,751	6,24,74,226.08	1,32,338
12-May-2025	206.69	212	206.69	211.64	8,880	8,38,90,879.83	2,16,328
13-May-2025	211.5	216	209.99	215.31	8,736	8,45,70,765.54	2,05,348
14-May-2025	217	222.19	216.5	219.72	10,741	10,36,48,752.95	2,17,126
15-May-2025	225	228.35	223.7	226.78	13,921	18,50,89,895.19	3,55,786
16-May-2025	216	218.45	212.11	215.87	19,423	25,84,10,246.82	5,41,782
19-May-2025	217.1	218.48	215.61	217.26	7,659	7,88,86,601.47	1,69,829

Balmer Lawrie: Related NEWS

No Record Found

Invest wise with Expert advice