Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 159.23 | 162 | 156.72 | 160.83 | 2,630 | 2,66,92,598.55 | 76,716 |
07-Apr-2026 | 160.83 | 162.75 | 159.83 | 160.83 | 2,187 | 2,51,08,467.81 | 81,620 |
08-Apr-2026 | 165 | 168.35 | 163.71 | 167.56 | 3,990 | 3,56,45,755.94 | 1,24,231 |
09-Apr-2026 | 167.56 | 169.29 | 165.11 | 167.25 | 3,605 | 2,73,37,210.21 | 75,977 |
10-Apr-2026 | 169 | 170.5 | 167.5 | 169.9 | 2,416 | 3,09,46,805.69 | 1,10,135 |
13-Apr-2026 | 166.73 | 169.28 | 163.1 | 168.12 | 2,321 | 1,73,74,580.44 | 51,285 |
15-Apr-2026 | 170.1 | 172.72 | 169.51 | 172.09 | 2,791 | 2,34,62,174.56 | 85,527 |
16-Apr-2026 | 173.9 | 174.47 | 171.78 | 173.49 | 2,950 | 2,21,55,152.58 | 74,859 |
17-Apr-2026 | 173.8 | 178.2 | 172.95 | 176.25 | 4,728 | 4,52,09,604.24 | 1,19,719 |
20-Apr-2026 | 176.24 | 180.3 | 173.32 | 177.06 | 4,925 | 4,68,21,501.29 | 1,15,844 |
21-Apr-2026 | 177.9 | 179.5 | 177 | 177.71 | 2,010 | 2,28,01,407.19 | 54,302 |
22-Apr-2026 | 177 | 180.6 | 177 | 178.45 | 1,700 | 1,58,68,496.29 | 46,497 |
23-Apr-2026 | 177.7 | 183.55 | 176.99 | 179.61 | 5,116 | 6,17,07,496.69 | 1,40,543 |
24-Apr-2026 | 179.6 | 181.79 | 175.07 | 180.51 | 5,034 | 5,04,25,847.08 | 93,778 |
27-Apr-2026 | 183 | 184.09 | 180.67 | 183.17 | 3,015 | 3,46,82,733.79 | 85,975 |
28-Apr-2026 | 182.7 | 184.61 | 180.96 | 181.42 | 1,868 | 2,44,56,831.16 | 71,733 |
29-Apr-2026 | 182.3 | 197.94 | 182.3 | 184.85 | 17,161 | 31,78,52,170.23 | 4,33,297 |
30-Apr-2026 | 184.85 | 188.7 | 180.9 | 187.99 | 4,970 | 5,55,93,489.58 | 1,49,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
