Balmer Lawrie

Balmer Lawrie & Company Ltd Historical Data

NSEBSE

₹218.07

(0.33%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	209	213.09	209	210.36	4,250	2,68,78,022.65	72,840
01-Aug-2025	209.06	212.59	207.83	208.15	4,847	3,37,04,058.72	93,526
04-Aug-2025	208.25	215.04	207.33	212.31	7,148	4,74,99,235.04	1,07,989
05-Aug-2025	211.52	213.4	211	212.11	2,733	1,34,65,583.28	30,740
06-Aug-2025	212.12	213.25	208.8	209.99	3,462	2,11,99,642.62	53,132
07-Aug-2025	209.1	210.4	205.5	208.14	8,125	4,56,00,828	1,00,457
08-Aug-2025	209	211.31	207	207.72	5,662	2,34,67,703.37	56,216
11-Aug-2025	208.5	211.95	207	211.13	4,677	2,46,71,490.36	52,328
12-Aug-2025	211.13	214.29	211.13	213.3	3,245	2,41,39,853.75	68,315
13-Aug-2025	213.45	214.79	212.75	212.88	2,837	2,74,06,349.46	90,413
14-Aug-2025	213.5	218.19	211.8	213.58	4,529	4,95,88,988.74	1,43,317
18-Aug-2025	215	216.94	214.5	214.93	5,293	3,63,24,531.92	1,00,212
19-Aug-2025	215	221.31	214.4	218.92	9,123	9,44,37,564.68	2,58,688
20-Aug-2025	219	219.68	218.01	218.96	3,181	2,45,12,890.07	78,759
21-Aug-2025	220.5	230.75	220.2	226.92	18,940	26,23,79,321.15	5,40,972
22-Aug-2025	226.92	228.14	223.3	224.11	6,967	6,52,55,389.39	1,59,438
25-Aug-2025	224.11	225.9	222.25	222.57	3,956	4,47,19,252.7	1,43,893
26-Aug-2025	222	222.38	218.05	218.6	4,934	4,30,88,930.11	1,18,894
28-Aug-2025	220.99	220.99	215	217.35	6,105	5,42,97,688.8	1,34,473
29-Aug-2025	217.5	219.6	216.26	218.07	4,196	4,00,02,561.04	90,095

Balmer Lawrie: Related NEWS

No Record Found

Invest wise with Expert advice