Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 177 | 180.6 | 177 | 178.45 | 1,700 | 1,58,68,496.29 | 46,497 |
23-Apr-2026 | 177.7 | 183.55 | 176.99 | 179.61 | 5,116 | 6,17,07,496.69 | 1,40,543 |
24-Apr-2026 | 179.6 | 181.79 | 175.07 | 180.51 | 5,034 | 5,04,25,847.08 | 93,778 |
27-Apr-2026 | 183 | 184.09 | 180.67 | 183.17 | 3,015 | 3,46,82,733.79 | 85,975 |
28-Apr-2026 | 182.7 | 184.61 | 180.96 | 181.42 | 1,868 | 2,44,56,831.16 | 71,733 |
29-Apr-2026 | 182.3 | 197.94 | 182.3 | 184.85 | 17,161 | 31,78,52,170.23 | 4,33,297 |
30-Apr-2026 | 184.85 | 188.7 | 180.9 | 187.99 | 4,970 | 5,55,93,489.58 | 1,49,387 |
04-May-2026 | 191.04 | 192.99 | 188 | 190.48 | 4,758 | 5,36,01,197.89 | 1,49,691 |
05-May-2026 | 191 | 193.88 | 185.3 | 186.92 | 3,275 | 3,61,88,745.7 | 94,055 |
06-May-2026 | 193 | 199.2 | 192.5 | 196.28 | 7,087 | 14,19,29,901.11 | 3,44,627 |
07-May-2026 | 196 | 197.68 | 193.91 | 196.77 | 4,179 | 5,66,06,139.82 | 1,53,044 |
08-May-2026 | 197 | 199.5 | 195.98 | 196.3 | 3,863 | 4,46,42,542.27 | 1,18,401 |
11-May-2026 | 197.25 | 198.3 | 193.51 | 195.53 | 3,208 | 4,68,50,340 | 1,30,184 |
12-May-2026 | 195.53 | 195.53 | 189.5 | 189.83 | 4,163 | 4,31,69,637.22 | 1,24,152 |
13-May-2026 | 188 | 196.9 | 188 | 195.44 | 4,444 | 5,18,65,986.66 | 1,42,600 |
14-May-2026 | 197 | 197.44 | 193.1 | 194.05 | 3,726 | 4,67,27,786.38 | 1,03,104 |
15-May-2026 | 195.25 | 199.41 | 193.76 | 194.54 | 4,952 | 9,27,55,086.68 | 2,46,541 |
18-May-2026 | 188.65 | 189 | 182.64 | 184.74 | 6,281 | 7,19,86,997.56 | 1,93,335 |
19-May-2026 | 185.74 | 187.21 | 183.7 | 184.49 | 3,295 | 3,89,14,817.56 | 1,17,661 |
20-May-2026 | 182.65 | 183.2 | 181.5 | 182.12 | 2,380 | 2,51,98,631.37 | 80,642 |
21-May-2026 | 183.8 | 184.33 | 182.21 | 183.24 | 1,936 | 1,96,85,509.2 | 59,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
