iifl-logo

Balmer Lawrie & Company Ltd Historical Data

201.81
(-0.33%)
Oct 31, 2025|11:24:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Balmer Lawrie & Company Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

210.85

212.7209.9210.35,6203,36,26,924.4863,699

03-Oct-2025

210.3

212.3209.4210.545,3223,56,01,430.1374,891

06-Oct-2025

210.2

211.59206.01206.735,6583,47,17,834.1994,706

07-Oct-2025

206.73

208.42206.08207.284,2062,70,56,755.1869,108

08-Oct-2025

207

208.48205.89206.493,3592,18,82,483.2959,943

09-Oct-2025

206.06

208.23205.1205.875,0142,56,41,495.1866,079

10-Oct-2025

206

207.7205.62205.922,7531,48,24,306.7741,656

13-Oct-2025

205.75

206.2199.97200.727,9355,22,10,686.371,72,240

14-Oct-2025

202.98

203.5201.1201.674,6312,97,91,083.9778,657

15-Oct-2025

204

204198198.928,4256,82,89,459.832,18,347

16-Oct-2025

199.75

203.42199.63201.965,9033,21,21,136.9565,768

17-Oct-2025

202.3

202.7199.21200.524,0933,61,38,551.031,13,556

20-Oct-2025

201.02

201.89198.01199.425,3423,51,24,946.811,07,661

21-Oct-2025

198.75

201.9198.75200.712,6351,18,91,763.4832,254

23-Oct-2025

201.3

202.9199.95200.285,3343,02,33,208.8381,200

24-Oct-2025

201.2

201.2199199.453,2351,75,87,433.0452,962

27-Oct-2025

199.55

200198.03199.133,4401,74,01,915.4352,129

28-Oct-2025

199.13

200.54198.6199.562,8761,61,58,310.4242,699

29-Oct-2025

200.9

206.1198.65203.24,7235,96,58,9951,26,172

30-Oct-2025

203.2

205.44201.55202.472,3712,53,08,743.5359,532

Balmer Lawrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.