Balmer Lawrie

Balmer Lawrie & Company Ltd Historical Data

NSEBSE

₹176.61

(-0.01%)

Dec 11, 2025|01:34:50 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	193.06	193.73	191.26	192.49	2,292	1,46,00,382.73	40,893
12-Nov-2025	192.51	194.9	192.3	193.66	2,305	1,56,26,669.43	40,311
13-Nov-2025	193.79	195.3	192.19	192.53	2,215	1,66,97,965.11	47,014
14-Nov-2025	192.6	192.96	191.01	191.87	2,078	1,87,94,090.46	57,619
17-Nov-2025	191	199.29	191	196.61	4,130	3,31,68,276.56	96,380
18-Nov-2025	196	196.4	193.9	195.25	1,980	2,02,51,617.68	63,391
19-Nov-2025	195	195.01	192.05	193.2	2,355	1,70,25,212.66	50,279
20-Nov-2025	193.55	194.5	191.9	192.22	1,468	1,01,53,237.93	33,333
21-Nov-2025	192	192.14	189.9	190.19	2,079	1,45,14,625.98	50,366
24-Nov-2025	191.11	191.11	186	186.34	3,690	2,27,15,593.38	77,086
25-Nov-2025	185	186.96	182.41	185.21	3,699	2,94,26,290.66	84,217
26-Nov-2025	185.31	190.17	185.31	186.98	2,442	1,97,23,004.06	51,478
27-Nov-2025	186.98	189.9	185.11	186.36	2,586	1,85,13,866.27	53,504
28-Nov-2025	186.4	186.4	184.1	185.17	2,175	1,30,74,521.36	43,591
01-Dec-2025	184.31	187.22	182.31	182.99	4,727	2,78,89,701.55	96,906
02-Dec-2025	183.1	183.15	181.35	182.26	2,763	1,47,04,950.47	48,877
03-Dec-2025	182	183	180.2	181.83	3,128	1,43,48,696.71	42,955
04-Dec-2025	181	183.79	181	182.62	2,902	1,63,84,939.23	45,168
05-Dec-2025	182	182.75	180	181.33	2,815	1,37,27,114.8	45,709
08-Dec-2025	181	181.33	175.68	176.74	4,242	2,33,00,166.66	74,819
09-Dec-2025	176.74	178.19	172.5	176.16	4,986	4,05,09,523.7	1,44,558
10-Dec-2025	176.16	181	176	176.62	3,619	2,49,47,785.9	68,259

Balmer Lawrie: Related NEWS

No Record Found

Invest wise with Expert advice