Balmer Lawrie

Balmer Lawrie & Company Ltd Historical Data

NSEBSE

₹166.82

(-2.94%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	174	183	174	179.34	3,229	3,45,89,670.27	1,01,592
23-Dec-2025	180.04	184	179.66	183.06	3,223	2,94,83,101.02	77,379
24-Dec-2025	185	187.8	183	184.04	4,490	4,64,17,356.98	90,422
26-Dec-2025	183	186	181.35	184.36	2,581	1,95,67,141.58	54,613
29-Dec-2025	184	187.48	181.16	182.09	3,354	3,12,89,050.15	79,727
30-Dec-2025	182.09	183.99	179.59	181.52	2,265	1,63,22,970.53	47,021
31-Dec-2025	181.52	183.99	181.02	183.46	1,991	1,40,83,503.04	40,159
01-Jan-2026	184.4	187.11	183.58	184.76	3,769	4,10,96,825.6	1,08,927
02-Jan-2026	184	185.5	182.41	184.43	3,391	2,46,97,228.92	79,146
05-Jan-2026	184.45	186.76	183.66	185.18	2,232	2,16,24,071.61	69,849
06-Jan-2026	185.39	186	183.2	183.75	1,910	1,42,22,084.14	45,525
07-Jan-2026	183.55	184.04	181.42	182.94	2,166	1,45,00,750.51	38,100
08-Jan-2026	181.5	182.81	178	178.69	2,938	2,06,49,014.41	64,263
09-Jan-2026	177.66	182.9	176	179.95	4,316	3,41,46,843.45	91,378
12-Jan-2026	178	178.45	174.73	176.45	2,636	2,40,51,222.9	73,703
13-Jan-2026	177.4	177.67	172.86	173.66	3,604	2,61,36,922.28	80,967
14-Jan-2026	172.6	174.39	172.6	173.89	2,173	1,70,44,025.76	55,626
16-Jan-2026	174	175.84	173.3	174.13	1,451	1,28,20,619.24	38,090
19-Jan-2026	173	173.61	170.85	171.87	2,181	1,75,38,914.3	60,861
20-Jan-2026	171	172.03	166	166.82	3,419	2,97,43,452.11	1,07,170

Balmer Lawrie: Related NEWS

No Record Found

Invest wise with Expert advice