Balmer Lawrie

Balmer Lawrie & Company Ltd Historical Data

NSEBSE

₹207.72

(-0.20%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	218.4	218.49	214.81	216.1	4,631	3,06,45,926.15	84,179
14-Jul-2025	215.5	215.8	213.2	214.62	3,380	2,32,60,060.01	53,657
15-Jul-2025	213.55	220	213.55	216.96	4,849	4,59,17,387.16	70,172
16-Jul-2025	216.96	218.45	215.1	215.75	8,219	15,01,82,929.58	5,66,520
17-Jul-2025	216.2	218.4	215.1	215.39	3,499	2,80,20,031.72	59,763
18-Jul-2025	215.4	221.55	214	219.91	7,848	10,61,88,891.6	3,16,487
21-Jul-2025	221	222.87	220	221.27	6,598	9,57,33,349.76	2,49,981
22-Jul-2025	221.9	225	220.6	224.16	7,866	10,39,36,924.43	2,26,535
23-Jul-2025	224.16	226.79	219.5	220.18	6,203	6,56,20,325.64	1,77,878
24-Jul-2025	220	222	219.21	220.95	4,778	4,21,48,241.81	1,15,948
25-Jul-2025	219.5	221	215.4	215.9	4,902	4,05,72,918.33	1,09,468
28-Jul-2025	214.55	218.79	210.51	211.13	5,693	3,85,76,646.77	96,173
29-Jul-2025	211	215.5	210.11	214.69	4,212	2,87,67,198.04	50,340
30-Jul-2025	214.2	215.91	213	213.37	3,273	2,15,64,717.26	60,595
31-Jul-2025	209	213.09	209	210.36	4,250	2,68,78,022.65	72,840
01-Aug-2025	209.06	212.59	207.83	208.15	4,847	3,37,04,058.72	93,526
04-Aug-2025	208.25	215.04	207.33	212.31	7,148	4,74,99,235.04	1,07,989
05-Aug-2025	211.52	213.4	211	212.11	2,733	1,34,65,583.28	30,740
06-Aug-2025	212.12	213.25	208.8	209.99	3,462	2,11,99,642.62	53,132
07-Aug-2025	209.1	210.4	205.5	208.14	8,125	4,56,00,828	1,00,457
08-Aug-2025	209	211.31	207	207.72	5,662	2,34,67,703.37	56,216

Balmer Lawrie: Related NEWS

No Record Found

Invest wise with Expert advice