Balmer Lawrie

Balmer Lawrie & Company Ltd Historical Data

NSEBSE

₹162.16

(-0.48%)

Mar 25, 2026|09:01:39 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	182	184.4	180.82	181.65	2,808	2,59,56,488.57	73,790
24-Feb-2026	180.85	181.99	179.03	180.34	2,611	2,02,02,110.04	64,799
25-Feb-2026	180.05	181.29	179.51	180.14	2,795	1,51,86,821.43	55,867
26-Feb-2026	180	181.59	179.51	180.81	3,516	1,81,80,753.04	60,648
27-Feb-2026	180.1	182.3	179.8	181.37	2,294	2,00,33,530.17	62,686
02-Mar-2026	176	180	175.6	177.04	3,445	3,09,80,888.34	99,875
04-Mar-2026	176.5	177.04	169.51	170.33	5,779	4,22,75,558.86	1,54,995
05-Mar-2026	174.4	177	171.1	173.45	5,000	6,02,04,615.64	1,38,454
06-Mar-2026	174.26	177	174.01	175.27	3,419	4,38,38,614.35	1,39,189
09-Mar-2026	174.99	175.99	172	174.83	6,279	7,95,80,574.83	2,69,449
10-Mar-2026	176	179	175.1	178.25	4,730	8,58,16,857.11	2,59,752
11-Mar-2026	172.1	173.36	170.74	171.17	4,561	4,28,91,402.85	1,45,479
12-Mar-2026	170	170.44	166.1	167.96	4,550	4,89,03,254.94	1,69,399
13-Mar-2026	167.35	167.73	165	165.13	3,196	3,06,28,284.23	1,09,627
16-Mar-2026	165	165.36	158.4	159.74	5,261	5,16,11,623.7	1,93,182
17-Mar-2026	159.75	161.7	159.75	160.69	2,363	2,27,98,186.33	88,420
18-Mar-2026	161.97	165.99	161.18	164.56	4,080	3,67,31,555.15	1,34,469
19-Mar-2026	161	164.37	160.31	162.17	3,432	2,37,29,686.93	79,111
20-Mar-2026	162.98	165	161.8	162.19	2,386	2,18,29,422.81	71,838
23-Mar-2026	161	161	156.11	157.64	4,012	4,04,95,792.07	1,69,836
24-Mar-2026	159.98	165.45	159.98	162.95	4,482	4,88,63,376.37	1,60,298

Balmer Lawrie: Related NEWS

No Record Found

Invest wise with Expert advice