Balu Forge

Balu Forge Industries Ltd Historical Data

NSEBSE

₹485.65

(-0.77%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	429.55	442.2	415	420.3	21,381	51,67,12,733.75	3,60,601
02-Feb-2026	421	422.7	398	409.5	21,338	42,51,30,890.25	2,99,169
03-Feb-2026	445	445	416	420.35	28,048	73,64,10,277.25	7,06,800
04-Feb-2026	420	454	416.6	449.1	21,605	50,63,42,303.45	4,08,290
05-Feb-2026	447.1	452.9	436.7	446.4	10,279	26,65,74,771.95	2,18,180
06-Feb-2026	442	445.45	428.95	442.55	9,282	20,71,90,609	1,90,578
09-Feb-2026	462.4	486.8	453.05	486.35	26,659	94,97,77,586.1	7,05,969
10-Feb-2026	496.2	515	485.2	498.65	29,878	1,20,40,04,106.1	9,60,872
11-Feb-2026	501.6	516	495.05	508.25	16,214	60,01,73,909.2	4,93,334
12-Feb-2026	508.25	515	491.3	503	16,007	52,09,02,361	4,71,853
13-Feb-2026	503	509.4	486.75	501.35	17,979	52,56,05,925.6	3,74,495
16-Feb-2026	508	509	485.1	492.85	9,108	29,49,02,713.35	2,42,222
17-Feb-2026	493.1	507.9	487.35	495.85	17,820	61,27,78,637.45	6,16,011
18-Feb-2026	498.3	527.9	498.3	503.3	17,317	52,66,17,755.45	3,28,717
19-Feb-2026	504.95	506.3	479	484	12,866	42,62,70,702.4	4,70,698
20-Feb-2026	484	495.15	480.5	492.1	8,139	19,87,37,056.3	1,41,624
23-Feb-2026	501	501.3	475	477.5	8,857	24,42,64,447.9	2,14,133
24-Feb-2026	472.75	475.5	452.5	459.95	11,753	30,23,06,825	2,75,143
25-Feb-2026	460.9	467.15	442	444.95	12,950	46,37,28,609.35	5,64,632
26-Feb-2026	452	489.4	452	489.4	32,129	1,34,74,56,334.45	7,61,743
27-Feb-2026	504.7	511.35	477.05	485.65	45,238	1,43,83,04,191.05	8,18,035

Balu Forge: Related NEWS

No Record Found

Invest wise with Expert advice