Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 549 | 549 | 526.2 | 529.1 | 21,401 | 34,69,70,727.55 | 2,43,168 |
12-May-2026 | 528.55 | 528.75 | 490 | 496.15 | 23,959 | 33,31,76,972.3 | 3,26,090 |
13-May-2026 | 497.95 | 508.45 | 492 | 504.1 | 19,981 | 24,72,73,841.65 | 1,95,777 |
14-May-2026 | 504.1 | 510.6 | 481 | 492.45 | 15,336 | 21,85,11,367.5 | 1,78,301 |
15-May-2026 | 491 | 494.9 | 476.1 | 478.15 | 10,571 | 14,82,96,751 | 1,48,886 |
18-May-2026 | 470 | 474 | 452.4 | 466.3 | 18,138 | 20,48,47,027.2 | 1,90,379 |
19-May-2026 | 464 | 476.5 | 461.55 | 469.45 | 11,600 | 11,88,97,461.45 | 1,13,360 |
20-May-2026 | 463 | 476.95 | 461.7 | 472.8 | 7,355 | 8,16,47,097.45 | 69,045 |
21-May-2026 | 480.5 | 498.9 | 480.1 | 482.5 | 14,211 | 19,90,23,369.3 | 1,46,244 |
22-May-2026 | 487.85 | 487.85 | 471 | 475.75 | 8,973 | 11,00,54,596.35 | 1,40,101 |
25-May-2026 | 477 | 484.2 | 462.2 | 466.7 | 29,274 | 34,37,91,288.2 | 4,32,248 |
26-May-2026 | 476.05 | 513.4 | 473.05 | 496.7 | 94,730 | 1,65,37,18,370.25 | 8,72,039 |
27-May-2026 | 504.7 | 510.3 | 490 | 504.35 | 39,015 | 65,74,77,207.4 | 6,33,448 |
29-May-2026 | 504.35 | 504.8 | 470 | 475.9 | 44,636 | 91,93,03,484 | 10,49,303 |
01-Jun-2026 | 470.1 | 475.8 | 449.4 | 452.05 | 36,647 | 51,64,95,519.05 | 5,59,994 |
02-Jun-2026 | 452.05 | 467.8 | 443.45 | 465.2 | 18,840 | 31,86,43,234.15 | 2,81,356 |
03-Jun-2026 | 468.7 | 489.7 | 463.5 | 483.1 | 30,817 | 85,71,34,224.4 | 9,96,251 |
04-Jun-2026 | 482.5 | 494.9 | 473.55 | 476 | 19,210 | 29,05,61,446.25 | 2,58,265 |
05-Jun-2026 | 480 | 484.85 | 474 | 479.3 | 11,335 | 14,71,26,725.25 | 1,39,328 |
08-Jun-2026 | 466.15 | 470.25 | 455 | 457.85 | 14,330 | 21,07,18,214.35 | 2,26,211 |
09-Jun-2026 | 460.9 | 465.8 | 446.3 | 448.75 | 24,273 | 77,65,38,247.8 | 5,15,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
