Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 454 | 457 | 444.9 | 447.95 | 14,279 | 30,54,86,536 | 2,89,923 |
18-Jun-2026 | 448.3 | 454.5 | 444.6 | 446.25 | 9,808 | 15,58,63,928.3 | 1,58,893 |
19-Jun-2026 | 447 | 451.65 | 442.5 | 448.75 | 8,585 | 14,87,15,166.45 | 1,51,365 |
22-Jun-2026 | 451.75 | 461 | 449 | 458.2 | 14,676 | 24,67,63,142.3 | 2,85,135 |
23-Jun-2026 | 456.2 | 487.4 | 453 | 471.25 | 54,367 | 1,08,31,82,153.7 | 8,60,787 |
24-Jun-2026 | 474.05 | 482 | 465.15 | 472.75 | 21,048 | 31,51,17,227.55 | 2,78,738 |
25-Jun-2026 | 477.75 | 480.8 | 451.8 | 453.95 | 21,680 | 33,90,61,992.3 | 3,22,545 |
29-Jun-2026 | 457 | 458.5 | 449 | 456.15 | 8,678 | 14,74,30,948.45 | 1,47,697 |
30-Jun-2026 | 459 | 469 | 454.2 | 466.6 | 11,882 | 20,09,84,649.95 | 1,84,149 |
01-Jul-2026 | 469.05 | 476.15 | 462.55 | 465.6 | 11,031 | 18,50,75,188.1 | 1,89,584 |
02-Jul-2026 | 465.95 | 473.3 | 465.25 | 470.15 | 8,586 | 13,75,06,030.9 | 1,31,111 |
03-Jul-2026 | 471 | 475 | 463.05 | 465.7 | 10,520 | 17,14,45,272.2 | 1,52,212 |
06-Jul-2026 | 466 | 468 | 445.1 | 460.35 | 16,017 | 27,20,13,264.45 | 2,35,243 |
07-Jul-2026 | 462 | 462.95 | 451 | 453.1 | 7,184 | 10,24,70,058.3 | 1,11,339 |
08-Jul-2026 | 448.6 | 453 | 435.8 | 439.8 | 11,471 | 14,72,47,114.65 | 1,56,919 |
09-Jul-2026 | 442.5 | 455.6 | 440.1 | 452.1 | 10,441 | 18,36,62,531.8 | 2,30,029 |
10-Jul-2026 | 456.4 | 472 | 452.5 | 465.1 | 19,820 | 30,96,47,600.05 | 3,17,900 |
13-Jul-2026 | 457.9 | 471.4 | 455.5 | 467.5 | 18,140 | 26,35,19,994 | 2,80,310 |
14-Jul-2026 | 464 | 464.8 | 445.5 | 447.3 | 18,414 | 31,10,56,246.9 | 4,86,408 |
15-Jul-2026 | 451 | 454.9 | 446.75 | 450.8 | 9,954 | 46,45,35,037.3 | 8,37,161 |
16-Jul-2026 | 452.5 | 457.9 | 446 | 447.5 | 8,524 | 10,93,53,755.75 | 1,09,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
