Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 684.7 | 690.7 | 665 | 667.4 | 2,344 | 8,07,90,815.1 | 92,597 |
11-Sep-2025 | 658 | 685 | 658 | 678.55 | 7,461 | 52,81,37,519.05 | 2,71,448 |
12-Sep-2025 | 678.55 | 697 | 678.55 | 684.55 | 7,218 | 54,74,79,025.8 | 4,88,137 |
15-Sep-2025 | 680.7 | 687 | 673 | 684.45 | 4,316 | 28,19,35,842.05 | 1,63,658 |
16-Sep-2025 | 689 | 696.7 | 665 | 668.15 | 5,002 | 22,25,60,861.05 | 1,54,143 |
17-Sep-2025 | 670 | 682.9 | 667.75 | 677.5 | 6,239 | 26,57,31,117.2 | 81,505 |
18-Sep-2025 | 679.5 | 692 | 662 | 667.6 | 7,046 | 23,71,08,589.05 | 1,52,158 |
19-Sep-2025 | 667 | 673.15 | 660 | 661.1 | 3,865 | 10,19,28,153.65 | 94,730 |
22-Sep-2025 | 661.1 | 663.45 | 641.35 | 646.15 | 5,063 | 10,60,80,177.2 | 92,985 |
23-Sep-2025 | 642.05 | 661.55 | 640 | 642.4 | 4,431 | 19,37,59,639.3 | 86,216 |
24-Sep-2025 | 639.55 | 646.65 | 630.15 | 633.1 | 2,893 | 8,62,58,093 | 88,228 |
25-Sep-2025 | 643.85 | 660 | 639.1 | 647.95 | 6,543 | 19,05,81,986.75 | 1,24,715 |
26-Sep-2025 | 648 | 650 | 630 | 635.3 | 4,944 | 14,66,74,650.85 | 87,375 |
29-Sep-2025 | 636 | 642.25 | 630 | 630.2 | 4,826 | 16,77,67,916.95 | 1,04,433 |
30-Sep-2025 | 626.55 | 658 | 623.65 | 638.05 | 11,253 | 53,07,64,594.95 | 2,22,863 |
01-Oct-2025 | 640 | 652.8 | 633.2 | 635.55 | 7,670 | 39,70,49,659.55 | 1,96,368 |
03-Oct-2025 | 634.05 | 646 | 634.05 | 639.3 | 6,598 | 39,97,64,101.5 | 2,66,963 |
06-Oct-2025 | 642 | 660 | 638 | 641.5 | 7,693 | 34,01,79,688.95 | 2,09,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.