Balu Forge

Balu Forge Industries Ltd Historical Data

NSEBSE

₹492.1

(1.67%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	415.55	423	394.35	401.55	22,333	43,76,36,472.35	3,07,269
22-Jan-2026	410.55	414.5	396.5	398.65	14,731	23,66,16,293.45	2,17,047
23-Jan-2026	400	402.95	376	379.3	15,423	27,78,94,853.3	3,02,590
27-Jan-2026	381.15	382.2	359.8	363.4	24,222	34,47,28,819.35	2,75,873
28-Jan-2026	365.55	380.25	350	356.3	41,755	86,02,58,065.6	9,53,385
29-Jan-2026	355.15	391.9	341.05	391.9	91,761	2,55,08,08,592.25	15,80,140
30-Jan-2026	416	429.4	395.45	422.1	63,464	1,84,73,70,776.75	10,07,334
01-Feb-2026	429.55	442.2	415	420.3	21,381	51,67,12,733.75	3,60,601
02-Feb-2026	421	422.7	398	409.5	21,338	42,51,30,890.25	2,99,169
03-Feb-2026	445	445	416	420.35	28,048	73,64,10,277.25	7,06,800
04-Feb-2026	420	454	416.6	449.1	21,605	50,63,42,303.45	4,08,290
05-Feb-2026	447.1	452.9	436.7	446.4	10,279	26,65,74,771.95	2,18,180
06-Feb-2026	442	445.45	428.95	442.55	9,282	20,71,90,609	1,90,578
09-Feb-2026	462.4	486.8	453.05	486.35	26,659	94,97,77,586.1	7,05,969
10-Feb-2026	496.2	515	485.2	498.65	29,878	1,20,40,04,106.1	9,60,872
11-Feb-2026	501.6	516	495.05	508.25	16,214	60,01,73,909.2	4,93,334
12-Feb-2026	508.25	515	491.3	503	16,007	52,09,02,361	4,71,853
13-Feb-2026	503	509.4	486.75	501.35	17,979	52,56,05,925.6	3,74,495
16-Feb-2026	508	509	485.1	492.85	9,108	29,49,02,713.35	2,42,222
17-Feb-2026	493.1	507.9	487.35	495.85	17,820	61,27,78,637.45	6,16,011
18-Feb-2026	498.3	527.9	498.3	503.3	17,317	52,66,17,755.45	3,28,717
19-Feb-2026	504.95	506.3	479	484	12,866	42,62,70,702.4	4,70,698

Balu Forge: Related NEWS

No Record Found

Invest wise with Expert advice