Balu Forge

Balu Forge Industries Ltd Historical Data

NSEBSE

₹437.75

(0.00%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	498.3	527.9	498.3	503.3	17,317	52,66,17,755.45	3,28,717
19-Feb-2026	504.95	506.3	479	484	12,866	42,62,70,702.4	4,70,698
20-Feb-2026	484	495.15	480.5	492.1	8,139	19,87,37,056.3	1,41,624
23-Feb-2026	501	501.3	475	477.5	8,857	24,42,64,447.9	2,14,133
24-Feb-2026	472.75	475.5	452.5	459.95	11,753	30,23,06,825	2,75,143
25-Feb-2026	460.9	467.15	442	444.95	12,950	46,37,28,609.35	5,64,632
26-Feb-2026	452	489.4	452	489.4	32,129	1,34,74,56,334.45	7,61,743
27-Feb-2026	504.7	511.35	477.05	485.65	45,238	1,43,83,04,191.05	8,18,035
02-Mar-2026	465.2	499.85	464.95	472.3	19,885	59,35,49,325.9	3,62,882
04-Mar-2026	468	468	449.6	454.7	13,356	31,03,90,833.15	2,51,217
05-Mar-2026	460	465	451.9	461.55	11,325	37,34,85,119.5	3,40,455
06-Mar-2026	457	473	455	458.55	6,757	17,90,68,255.5	1,39,087
09-Mar-2026	453	457	432	452.9	10,123	23,97,75,472.6	1,99,039
10-Mar-2026	465	475	456	468.9	5,619	16,47,70,102.1	1,55,295
11-Mar-2026	472	480	459.4	461.75	6,227	14,08,92,556.15	1,24,068
12-Mar-2026	459	474.6	450.35	466.85	8,626	22,93,44,320.2	1,96,838
13-Mar-2026	464.55	466.25	452	453.4	8,750	17,69,38,403.45	1,60,939
16-Mar-2026	450	464	430	441.8	13,577	28,30,93,122.45	2,42,679
17-Mar-2026	445.9	451.8	438	445.85	6,361	14,10,07,010	1,30,823
18-Mar-2026	447.6	465.4	447.6	459.25	7,802	16,16,83,607.6	1,46,641
19-Mar-2026	445.5	452	435.6	437.75	9,025	16,94,99,647.25	1,82,844

Balu Forge: Related NEWS

No Record Found

Invest wise with Expert advice