Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 596.45 | 605.95 | 592.05 | 603.7 | 9,026 | 15,57,39,082.95 | 99,298 |
31-Dec-2025 | 603.7 | 612.3 | 603 | 604.9 | 4,783 | 10,81,41,581.7 | 71,681 |
01-Jan-2026 | 605 | 606.45 | 598.8 | 600.1 | 3,838 | 5,89,01,567.15 | 56,572 |
02-Jan-2026 | 600.15 | 601.8 | 595 | 596.4 | 6,121 | 9,86,94,383.75 | 1,00,622 |
05-Jan-2026 | 597 | 609 | 591.6 | 593.25 | 8,587 | 15,31,57,735.6 | 1,34,860 |
06-Jan-2026 | 599.8 | 599.8 | 578 | 581.6 | 10,006 | 18,63,36,490.5 | 1,86,427 |
07-Jan-2026 | 568.95 | 568.95 | 465.3 | 514.45 | 2,04,198 | 5,72,10,17,364.25 | 18,66,275 |
08-Jan-2026 | 517 | 525.4 | 499.9 | 507.5 | 53,835 | 1,04,80,50,693 | 4,29,063 |
09-Jan-2026 | 500.05 | 507.65 | 450.35 | 458.9 | 1,15,405 | 2,67,83,33,895.4 | 9,34,966 |
12-Jan-2026 | 460 | 464.95 | 432.1 | 441.4 | 52,586 | 1,08,96,30,208.2 | 5,19,407 |
13-Jan-2026 | 457 | 499.45 | 455 | 464.75 | 1,85,225 | 6,11,69,26,210.45 | 10,38,123 |
14-Jan-2026 | 464 | 473.7 | 453.25 | 457.55 | 29,516 | 69,59,25,289.1 | 3,27,794 |
16-Jan-2026 | 460 | 464 | 450.75 | 456.4 | 15,296 | 27,27,74,570.4 | 1,33,591 |
19-Jan-2026 | 456.4 | 456.4 | 436 | 439.9 | 20,785 | 50,77,51,964.7 | 2,82,308 |
20-Jan-2026 | 437 | 438 | 409.95 | 415.5 | 23,323 | 49,27,42,275.85 | 3,86,328 |
21-Jan-2026 | 415.55 | 423 | 394.35 | 401.55 | 22,333 | 43,76,36,472.35 | 3,07,269 |
22-Jan-2026 | 410.55 | 414.5 | 396.5 | 398.65 | 14,731 | 23,66,16,293.45 | 2,17,047 |
23-Jan-2026 | 400 | 402.95 | 376 | 379.3 | 15,423 | 27,78,94,853.3 | 3,02,590 |
27-Jan-2026 | 381.15 | 382.2 | 359.8 | 363.4 | 24,222 | 34,47,28,819.35 | 2,75,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
