Balu Forge

Balu Forge Industries Ltd Historical Data

NSEBSE

₹652.85

(-0.08%)

Dec 16, 2025|09:59:59 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	627	629.8	603.1	605.2	12,908	26,23,18,892.25	2,25,464
18-Nov-2025	606	607	579.95	598.2	17,258	51,38,20,391.2	5,03,416
19-Nov-2025	605	633.8	602.5	629.35	19,308	61,33,40,701.15	3,78,487
20-Nov-2025	634	644	626.7	639.9	11,372	48,00,34,013.7	2,80,533
21-Nov-2025	638	647.5	620.1	628.9	9,513	39,22,08,602.15	2,22,417
24-Nov-2025	628.55	634.7	615.6	621.2	8,436	41,65,50,273.95	1,49,404
25-Nov-2025	619.95	624.7	601.5	623.15	9,261	37,56,59,324	1,71,806
26-Nov-2025	624.9	632.1	620.45	625.95	5,415	22,29,35,241.2	73,355
27-Nov-2025	626	630.35	618.15	624.35	6,498	24,98,08,842.7	87,747
28-Nov-2025	620	631.6	614.45	628.8	9,688	47,42,55,944.45	1,85,061
01-Dec-2025	635	637	623.3	634.35	8,910	38,72,61,168.3	1,83,826
02-Dec-2025	633.7	645	627	639.95	9,314	49,51,99,488.4	1,88,417
03-Dec-2025	643	643.25	623.5	630.35	6,348	26,78,76,112.2	1,03,288
04-Dec-2025	625	629	611	615.25	6,289	25,81,90,791.95	1,14,384
05-Dec-2025	615.95	626.8	605.6	620.15	13,192	35,03,14,378.85	1,31,011
08-Dec-2025	619.9	619.9	582.6	592.3	12,253	33,02,12,266.1	1,64,981
09-Dec-2025	585	656.65	574.05	641.35	40,535	1,12,97,77,408.55	6,31,140
10-Dec-2025	645.9	659.3	638.4	646.35	28,824	80,99,21,939.3	3,08,083
11-Dec-2025	643	648	636	638.95	10,477	37,44,91,362.4	1,38,405
12-Dec-2025	638.95	648.5	631.35	636.5	10,655	32,00,49,724.5	1,47,947
15-Dec-2025	636.2	659.4	634	653.4	27,066	68,61,69,133.65	2,60,978

Balu Forge: Related NEWS

No Record Found

Invest wise with Expert advice