Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 472 | 480 | 459.4 | 461.75 | 6,227 | 14,08,92,556.15 | 1,24,068 |
12-Mar-2026 | 459 | 474.6 | 450.35 | 466.85 | 8,626 | 22,93,44,320.2 | 1,96,838 |
13-Mar-2026 | 464.55 | 466.25 | 452 | 453.4 | 8,750 | 17,69,38,403.45 | 1,60,939 |
16-Mar-2026 | 450 | 464 | 430 | 441.8 | 13,577 | 28,30,93,122.45 | 2,42,679 |
17-Mar-2026 | 445.9 | 451.8 | 438 | 445.85 | 6,361 | 14,10,07,010 | 1,30,823 |
18-Mar-2026 | 447.6 | 465.4 | 447.6 | 459.25 | 7,802 | 16,16,83,607.6 | 1,46,641 |
19-Mar-2026 | 445.5 | 452 | 435.6 | 437.75 | 9,025 | 16,94,99,647.25 | 1,82,844 |
20-Mar-2026 | 445 | 451 | 433.5 | 437.75 | 7,985 | 16,81,05,353.1 | 1,61,670 |
23-Mar-2026 | 432.9 | 432.9 | 410 | 412.9 | 12,234 | 25,98,50,157.8 | 3,46,399 |
24-Mar-2026 | 427 | 431.6 | 414 | 426.55 | 10,931 | 23,73,10,016.6 | 2,68,098 |
25-Mar-2026 | 440 | 445.5 | 430.3 | 431.9 | 10,418 | 22,67,71,981.8 | 2,73,528 |
27-Mar-2026 | 425.5 | 429.65 | 403.05 | 408.65 | 19,032 | 35,64,51,247.45 | 4,02,621 |
30-Mar-2026 | 408.65 | 408.65 | 385 | 386.2 | 15,826 | 28,84,09,883.3 | 3,18,519 |
01-Apr-2026 | 410 | 424.8 | 399.2 | 424.6 | 10,912 | 26,47,72,671.15 | 2,11,187 |
02-Apr-2026 | 413 | 432.05 | 404.05 | 429.8 | 16,133 | 26,65,87,156.85 | 2,21,108 |
06-Apr-2026 | 429.75 | 442 | 416.7 | 438.65 | 11,738 | 24,36,80,420.1 | 1,95,346 |
07-Apr-2026 | 437.65 | 455.95 | 433.05 | 450.1 | 10,851 | 24,12,36,082.1 | 1,90,901 |
08-Apr-2026 | 475 | 482.65 | 465.3 | 480.85 | 21,580 | 33,34,73,624.55 | 2,72,504 |
09-Apr-2026 | 482 | 484.4 | 466.2 | 469.35 | 12,622 | 19,53,20,642.5 | 1,33,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
