Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 619.9 | 619.9 | 582.6 | 592.3 | 12,253 | 33,02,12,266.1 | 1,64,981 |
09-Dec-2025 | 585 | 656.65 | 574.05 | 641.35 | 40,535 | 1,12,97,77,408.55 | 6,31,140 |
10-Dec-2025 | 645.9 | 659.3 | 638.4 | 646.35 | 28,824 | 80,99,21,939.3 | 3,08,083 |
11-Dec-2025 | 643 | 648 | 636 | 638.95 | 10,477 | 37,44,91,362.4 | 1,38,405 |
12-Dec-2025 | 638.95 | 648.5 | 631.35 | 636.5 | 10,655 | 32,00,49,724.5 | 1,47,947 |
15-Dec-2025 | 636.2 | 659.4 | 634 | 653.4 | 27,066 | 68,61,69,133.65 | 2,60,978 |
16-Dec-2025 | 657 | 667 | 643 | 651.3 | 19,903 | 99,55,60,356.55 | 3,06,579 |
17-Dec-2025 | 650 | 655.55 | 623.7 | 627.45 | 12,346 | 44,15,98,421.25 | 1,82,363 |
18-Dec-2025 | 625 | 625.65 | 612.15 | 616.3 | 11,538 | 31,53,11,762.05 | 91,563 |
19-Dec-2025 | 616.3 | 636.4 | 613.15 | 628.8 | 13,614 | 55,54,64,075.9 | 1,41,902 |
22-Dec-2025 | 625.3 | 643.9 | 625.3 | 629.2 | 11,141 | 28,91,33,002.55 | 1,18,765 |
23-Dec-2025 | 630 | 637.95 | 614.45 | 616.95 | 12,616 | 34,43,10,556.6 | 2,09,703 |
24-Dec-2025 | 618 | 621.85 | 612 | 612.5 | 6,407 | 10,10,18,790.75 | 1,02,781 |
26-Dec-2025 | 611.55 | 617.1 | 597 | 610.85 | 15,100 | 38,46,72,709.25 | 2,61,967 |
29-Dec-2025 | 608 | 619.9 | 591.1 | 593.7 | 11,516 | 28,87,94,551 | 1,68,383 |
30-Dec-2025 | 596.45 | 605.95 | 592.05 | 603.7 | 9,026 | 15,57,39,082.95 | 99,298 |
31-Dec-2025 | 603.7 | 612.3 | 603 | 604.9 | 4,783 | 10,81,41,581.7 | 71,681 |
01-Jan-2026 | 605 | 606.45 | 598.8 | 600.1 | 3,838 | 5,89,01,567.15 | 56,572 |
02-Jan-2026 | 600.15 | 601.8 | 595 | 596.4 | 6,121 | 9,86,94,383.75 | 1,00,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
