Balu Forge

Balu Forge Industries Ltd Historical Data

NSEBSE

₹635

(-0.41%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/04/2025

To Date

24/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	579.9	589	577	583.2	5,935	18,67,34,175	1,44,063
25-Apr-2025	580	584	538	547.15	13,382	32,18,94,355.05	2,64,119
28-Apr-2025	539.2	570	539.2	548.3	11,125	25,14,90,463.25	1,89,600
29-Apr-2025	552.95	560.65	529.05	537.55	8,103	25,61,59,405.5	1,77,797
30-Apr-2025	540	540.05	510	511.9	10,980	22,32,28,229.7	2,61,440
02-May-2025	512	551	505.2	534.75	22,611	43,39,44,751.85	2,73,544
05-May-2025	540	559	537.45	553.75	12,587	22,81,87,389.35	1,75,897
06-May-2025	553.75	557.45	523.5	531	14,632	22,11,13,148.25	1,64,456
07-May-2025	516	542	509.85	534.6	14,719	29,67,18,534.3	1,47,031
08-May-2025	544	555	519	524.5	13,160	21,67,92,113.55	1,70,444
09-May-2025	505	519.7	505	512.2	12,980	23,03,59,717.15	2,05,687
12-May-2025	545	563.4	535	563.4	13,225	68,78,68,125.5	4,99,830
13-May-2025	567	609	559.4	604.45	28,285	70,21,34,112.65	4,89,002
14-May-2025	610	624	588	618.65	32,140	1,04,37,63,966.45	7,12,003
15-May-2025	630	632.9	600	620.75	33,204	1,10,90,13,273.75	6,73,811
16-May-2025	622	628	610	614.35	16,769	88,00,46,458.1	6,21,599
19-May-2025	617.3	619.9	605.65	610.5	8,799	25,01,44,778.6	2,05,277
20-May-2025	615.8	638.5	611.1	614.6	25,523	87,31,12,308.5	5,32,300
21-May-2025	620	641	616.5	638	22,171	82,29,01,503.9	5,46,721
22-May-2025	637.05	653	630.65	637.6	20,113	81,75,21,989.85	4,48,492
23-May-2025	640	646.3	627.45	635	12,503	42,68,19,617.55	3,07,862

Balu Forge: Related NEWS

No Record Found

Invest wise with Expert advice