Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 448.6 | 453 | 435.8 | 439.8 | 11,471 | 14,72,47,114.65 | 1,56,919 |
09-Jul-2026 | 442.5 | 455.6 | 440.1 | 452.1 | 10,441 | 18,36,62,531.8 | 2,30,029 |
10-Jul-2026 | 456.4 | 472 | 452.5 | 465.1 | 19,820 | 30,96,47,600.05 | 3,17,900 |
13-Jul-2026 | 457.9 | 471.4 | 455.5 | 467.5 | 18,140 | 26,35,19,994 | 2,80,310 |
14-Jul-2026 | 464 | 464.8 | 445.5 | 447.3 | 18,414 | 31,10,56,246.9 | 4,86,408 |
15-Jul-2026 | 451 | 454.9 | 446.75 | 450.8 | 9,954 | 46,45,35,037.3 | 8,37,161 |
16-Jul-2026 | 452.5 | 457.9 | 446 | 447.5 | 8,524 | 10,93,53,755.75 | 1,09,010 |
17-Jul-2026 | 446 | 452.65 | 442.55 | 448.95 | 9,363 | 15,12,80,497.7 | 1,57,132 |
20-Jul-2026 | 445 | 449.9 | 444 | 446.45 | 5,391 | 7,43,91,404.2 | 78,381 |
21-Jul-2026 | 444.4 | 449.1 | 440.4 | 441.3 | 6,265 | 9,97,49,838.35 | 1,31,112 |
22-Jul-2026 | 440 | 441.05 | 426.1 | 428.1 | 10,861 | 14,66,54,801.55 | 1,99,347 |
23-Jul-2026 | 428 | 437.2 | 422.6 | 431.8 | 8,645 | 10,98,65,974.4 | 1,12,361 |
24-Jul-2026 | 431.8 | 435 | 425 | 433.6 | 9,172 | 10,22,00,907.5 | 99,968 |
27-Jul-2026 | 434.05 | 444.8 | 434.05 | 439.75 | 8,337 | 11,34,28,834.55 | 1,26,790 |
28-Jul-2026 | 439.7 | 448.5 | 435 | 445.9 | 10,930 | 13,35,33,450.05 | 1,46,038 |
29-Jul-2026 | 446 | 450.75 | 440.15 | 441.3 | 8,125 | 11,56,72,334.1 | 1,53,511 |
30-Jul-2026 | 442 | 442 | 431.25 | 433 | 6,404 | 7,03,13,829.2 | 92,768 |
31-Jul-2026 | 437 | 446.5 | 431.45 | 440.35 | 9,976 | 13,38,91,882.35 | 1,36,590 |
03-Aug-2026 | 440.45 | 451.95 | 440.45 | 444.85 | 9,665 | 17,28,38,264.1 | 1,92,885 |
04-Aug-2026 | 440.5 | 446.5 | 436 | 439.45 | 7,506 | 22,12,85,160.7 | 3,72,082 |
05-Aug-2026 | 445.7 | 450.9 | 441.45 | 445.9 | 16,496 | 32,32,02,810.65 | 3,61,081 |
06-Aug-2026 | 448 | 464.9 | 444.05 | 458.45 | 25,163 | 43,26,87,842.25 | 3,97,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
