Balu Forge

Balu Forge Industries Ltd Historical Data

NSEBSE

₹628.5

(-1.52%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	642	660	638	641.5	7,693	34,01,79,688.95	2,09,879
07-Oct-2025	642.4	651.45	633.5	637.3	5,277	19,76,17,509.8	1,80,582
08-Oct-2025	643	644.7	625	630.85	4,972	14,61,00,268.35	1,20,728
09-Oct-2025	631.9	649.05	617.65	644.2	11,049	47,17,24,857.05	2,45,030
10-Oct-2025	645	678	644.95	674.8	23,831	1,01,26,20,982.4	5,69,994
13-Oct-2025	672.35	672.35	648.6	653.1	8,121	22,18,84,545.8	1,72,612
14-Oct-2025	649.35	652	631.2	633.65	5,612	15,10,63,644.45	1,45,759
15-Oct-2025	636.6	644.4	624.8	626.85	7,603	31,42,36,589.35	1,52,472
16-Oct-2025	633	633.7	622.1	625.5	3,834	12,04,27,662	1,21,440
17-Oct-2025	628	629.9	619.35	622.35	3,971	8,30,05,076.35	73,317
20-Oct-2025	624.95	628.55	617	620.95	4,414	22,05,67,730	1,17,488
21-Oct-2025	624	628	621.25	626.4	1,432	2,55,77,253.3	24,541
23-Oct-2025	628	635	613.7	619.7	6,109	36,13,21,646.4	1,48,174
24-Oct-2025	619.7	620.4	595.1	598.75	9,637	30,83,91,330.65	2,46,408
27-Oct-2025	601.7	614.1	597.25	609.5	6,177	26,33,04,283.5	1,10,178
28-Oct-2025	615	638	607.55	630.65	12,204	40,70,72,526.35	1,99,069
29-Oct-2025	630.55	642.7	625.9	639.5	8,163	33,80,74,809.25	1,51,629
30-Oct-2025	639.3	649	634	645.2	10,867	51,70,27,543.15	3,56,057
31-Oct-2025	647.85	651	636	646.35	7,038	38,35,76,220.5	2,67,629
03-Nov-2025	645	658.5	635	638.2	15,367	46,65,24,045.3	2,78,154
04-Nov-2025	642	652	621.35	628.5	9,561	66,50,49,595.1	5,30,463

Balu Forge: Related NEWS

No Record Found

Invest wise with Expert advice