Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 512.35 | 549.7 | 508 | 542.55 | 76,472 | 2,17,62,86,223.35 | 10,18,347 |
19-Aug-2026 | 542.1 | 547 | 533.4 | 537.5 | 19,563 | 50,35,04,306.1 | 3,35,313 |
20-Aug-2026 | 540.15 | 554.5 | 531.15 | 546.75 | 28,488 | 77,07,43,325.35 | 4,84,594 |
21-Aug-2026 | 552.4 | 563 | 543.7 | 555.4 | 34,807 | 1,24,10,89,765.55 | 6,61,033 |
24-Aug-2026 | 568 | 638 | 568 | 632.2 | 2,37,292 | 9,62,74,04,567.65 | 21,90,407 |
25-Aug-2026 | 622.75 | 626.8 | 607 | 609.6 | 45,207 | 1,68,60,93,778.2 | 6,23,840 |
26-Aug-2026 | 625 | 646.55 | 625 | 638.9 | 72,136 | 3,14,85,35,877.05 | 8,10,241 |
27-Aug-2026 | 641 | 648 | 626.5 | 632.9 | 29,298 | 1,48,38,06,617.1 | 4,66,230 |
28-Aug-2026 | 635 | 649.5 | 635 | 638.8 | 22,011 | 92,60,29,255.2 | 3,95,203 |
31-Aug-2026 | 640.05 | 650 | 626.45 | 630.6 | 27,065 | 1,26,11,36,354.55 | 4,33,178 |
01-Sep-2026 | 630.9 | 638 | 613 | 621.9 | 16,952 | 85,68,75,374.65 | 4,38,549 |
02-Sep-2026 | 618.05 | 628.25 | 574.1 | 578.4 | 40,756 | 1,38,06,13,144 | 6,91,677 |
03-Sep-2026 | 588 | 622 | 563.2 | 570.35 | 53,957 | 1,93,10,27,459.75 | 9,17,875 |
04-Sep-2026 | 572.5 | 585.35 | 563.6 | 574.1 | 21,451 | 75,04,15,894.45 | 4,06,434 |
07-Sep-2026 | 576 | 581.35 | 540.9 | 557.6 | 34,556 | 1,26,07,78,601.65 | 6,18,485 |
08-Sep-2026 | 552.3 | 557.7 | 540.1 | 541.65 | 15,813 | 42,99,75,004.1 | 2,70,124 |
09-Sep-2026 | 539.8 | 554.9 | 528.35 | 541.55 | 24,421 | 56,23,08,888.4 | 3,27,568 |
10-Sep-2026 | 536.05 | 545.8 | 533.75 | 536.65 | 10,268 | 32,96,98,536.9 | 1,54,243 |
11-Sep-2026 | 534 | 536.9 | 523.3 | 533.4 | 13,031 | 28,21,03,905.3 | 1,69,347 |
15-Sep-2026 | 533.4 | 534.9 | 494 | 498.2 | 19,853 | 44,50,55,694.1 | 3,80,513 |
16-Sep-2026 | 496 | 500 | 470 | 483.25 | 26,970 | 48,27,42,480.4 | 4,14,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
