Balu Forge

Balu Forge Industries Ltd Historical Data

NSEBSE

₹625.5

(-0.22%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	689	696.7	665	668.15	5,002	22,25,60,861.05	1,54,143
17-Sep-2025	670	682.9	667.75	677.5	6,239	26,57,31,117.2	81,505
18-Sep-2025	679.5	692	662	667.6	7,046	23,71,08,589.05	1,52,158
19-Sep-2025	667	673.15	660	661.1	3,865	10,19,28,153.65	94,730
22-Sep-2025	661.1	663.45	641.35	646.15	5,063	10,60,80,177.2	92,985
23-Sep-2025	642.05	661.55	640	642.4	4,431	19,37,59,639.3	86,216
24-Sep-2025	639.55	646.65	630.15	633.1	2,893	8,62,58,093	88,228
25-Sep-2025	643.85	660	639.1	647.95	6,543	19,05,81,986.75	1,24,715
26-Sep-2025	648	650	630	635.3	4,944	14,66,74,650.85	87,375
29-Sep-2025	636	642.25	630	630.2	4,826	16,77,67,916.95	1,04,433
30-Sep-2025	626.55	658	623.65	638.05	11,253	53,07,64,594.95	2,22,863
01-Oct-2025	640	652.8	633.2	635.55	7,670	39,70,49,659.55	1,96,368
03-Oct-2025	634.05	646	634.05	639.3	6,598	39,97,64,101.5	2,66,963
06-Oct-2025	642	660	638	641.5	7,693	34,01,79,688.95	2,09,879
07-Oct-2025	642.4	651.45	633.5	637.3	5,277	19,76,17,509.8	1,80,582
08-Oct-2025	643	644.7	625	630.85	4,972	14,61,00,268.35	1,20,728
09-Oct-2025	631.9	649.05	617.65	644.2	11,049	47,17,24,857.05	2,45,030
10-Oct-2025	645	678	644.95	674.8	23,831	1,01,26,20,982.4	5,69,994
13-Oct-2025	672.35	672.35	648.6	653.1	8,121	22,18,84,545.8	1,72,612
14-Oct-2025	649.35	652	631.2	633.65	5,612	15,10,63,644.45	1,45,759
15-Oct-2025	636.6	644.4	624.8	626.85	7,603	31,42,36,589.35	1,52,472
16-Oct-2025	633	633.7	622.1	625.5	3,834	12,04,27,662	1,21,440

Balu Forge: Related NEWS

No Record Found

Invest wise with Expert advice