Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 525.15 | 525.9 | 505.7 | 507.5 | 16,501 | 27,63,92,507.75 | 2,37,922 |
08-Oct-2026 | 509.4 | 509.4 | 487 | 489.45 | 20,831 | 27,38,22,894.6 | 2,26,555 |
09-Oct-2026 | 495 | 498 | 476.2 | 481.2 | 19,479 | 26,94,28,780.7 | 2,26,710 |
12-Oct-2026 | 486.1 | 490.6 | 473.4 | 476 | 13,768 | 16,74,48,349.7 | 1,53,573 |
13-Oct-2026 | 477 | 488.05 | 471.05 | 486.7 | 19,048 | 31,49,56,892.6 | 1,46,619 |
14-Oct-2026 | 485 | 493.45 | 481.5 | 486.45 | 13,710 | 22,11,26,146.85 | 1,34,536 |
15-Oct-2026 | 487 | 488.5 | 475.1 | 476.45 | 13,510 | 17,34,93,565.45 | 1,21,166 |
16-Oct-2026 | 478.45 | 487.5 | 475.6 | 480.7 | 9,587 | 13,24,17,666.7 | 1,18,590 |
19-Oct-2026 | 476 | 485.2 | 466.9 | 469.45 | 9,644 | 11,88,27,987.05 | 1,23,060 |
21-Oct-2026 | 470 | 480 | 446 | 450.7 | 22,860 | 28,10,85,318.95 | 3,23,454 |
22-Oct-2026 | 448.95 | 453.95 | 438 | 442.55 | 16,626 | 14,09,72,342.05 | 1,21,327 |
23-Oct-2026 | 444.8 | 445.75 | 417.2 | 422.05 | 29,085 | 25,23,89,142.1 | 2,57,808 |
26-Oct-2026 | 422.05 | 427.5 | 410.5 | 424.6 | 20,433 | 18,01,78,714.65 | 1,65,883 |
27-Oct-2026 | 428 | 452.95 | 423.35 | 440.55 | 27,539 | 49,67,21,033.4 | 3,07,638 |
28-Oct-2026 | 440 | 455.8 | 432.4 | 447.05 | 19,002 | 26,75,25,471.15 | 1,57,271 |
29-Oct-2026 | 447.5 | 461.25 | 441.65 | 452.85 | 21,984 | 33,72,95,805.6 | 2,80,112 |
30-Oct-2026 | 456.45 | 456.45 | 437.5 | 442.45 | 16,377 | 15,41,34,684.6 | 1,78,710 |
02-Nov-2026 | 456 | 485.7 | 456 | 469.65 | 43,028 | 66,20,04,863.05 | 3,06,086 |
03-Nov-2026 | 475.7 | 493 | 470.85 | 486.7 | 33,948 | 45,91,16,435.45 | 2,99,571 |
04-Nov-2026 | 486.7 | 509.95 | 478.55 | 504.05 | 32,665 | 52,54,29,625.5 | 3,27,550 |
05-Nov-2026 | 515.1 | 520 | 506.5 | 514.9 | 27,259 | 53,38,67,827.75 | 2,94,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
