iifl-logo

Balu Forge Industries Ltd Historical Data

625.5
(-0.22%)
Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Balu Forge Industries Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

689

696.7665668.155,00222,25,60,861.051,54,143

17-Sep-2025

670

682.9667.75677.56,23926,57,31,117.281,505

18-Sep-2025

679.5

692662667.67,04623,71,08,589.051,52,158

19-Sep-2025

667

673.15660661.13,86510,19,28,153.6594,730

22-Sep-2025

661.1

663.45641.35646.155,06310,60,80,177.292,985

23-Sep-2025

642.05

661.55640642.44,43119,37,59,639.386,216

24-Sep-2025

639.55

646.65630.15633.12,8938,62,58,09388,228

25-Sep-2025

643.85

660639.1647.956,54319,05,81,986.751,24,715

26-Sep-2025

648

650630635.34,94414,66,74,650.8587,375

29-Sep-2025

636

642.25630630.24,82616,77,67,916.951,04,433

30-Sep-2025

626.55

658623.65638.0511,25353,07,64,594.952,22,863

01-Oct-2025

640

652.8633.2635.557,67039,70,49,659.551,96,368

03-Oct-2025

634.05

646634.05639.36,59839,97,64,101.52,66,963

06-Oct-2025

642

660638641.57,69334,01,79,688.952,09,879

07-Oct-2025

642.4

651.45633.5637.35,27719,76,17,509.81,80,582

08-Oct-2025

643

644.7625630.854,97214,61,00,268.351,20,728

09-Oct-2025

631.9

649.05617.65644.211,04947,17,24,857.052,45,030

10-Oct-2025

645

678644.95674.823,8311,01,26,20,982.45,69,994

13-Oct-2025

672.35

672.35648.6653.18,12122,18,84,545.81,72,612

14-Oct-2025

649.35

652631.2633.655,61215,10,63,644.451,45,759

15-Oct-2025

636.6

644.4624.8626.857,60331,42,36,589.351,52,472

16-Oct-2025

633

633.7622.1625.53,83412,04,27,6621,21,440

Balu Forge: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.