Balu Forge

Balu Forge Industries Ltd Historical Data

NSEBSE

₹764.1

(1.19%)

Jun 10, 2025|10:39:58 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	545	563.4	535	563.4	13,225	68,78,68,125.5	4,99,830
13-May-2025	567	609	559.4	604.45	28,285	70,21,34,112.65	4,89,002
14-May-2025	610	624	588	618.65	32,140	1,04,37,63,966.45	7,12,003
15-May-2025	630	632.9	600	620.75	33,204	1,10,90,13,273.75	6,73,811
16-May-2025	622	628	610	614.35	16,769	88,00,46,458.1	6,21,599
19-May-2025	617.3	619.9	605.65	610.5	8,799	25,01,44,778.6	2,05,277
20-May-2025	615.8	638.5	611.1	614.6	25,523	87,31,12,308.5	5,32,300
21-May-2025	620	641	616.5	638	22,171	82,29,01,503.9	5,46,721
22-May-2025	637.05	653	630.65	637.6	20,113	81,75,21,989.85	4,48,492
23-May-2025	640	646.3	627.45	635	12,503	42,68,19,617.55	3,07,862
26-May-2025	640	689.7	639.6	672.35	49,057	2,18,17,43,888.05	9,71,154
27-May-2025	677	685	665.05	671.65	21,691	68,42,61,348.6	3,78,022
28-May-2025	673.7	678.35	665.05	670.85	12,103	44,38,26,174.05	2,50,043
29-May-2025	673.4	695	669	691.3	25,522	1,02,86,12,226.8	5,58,677
30-May-2025	692.7	704.8	684.05	701.85	20,891	75,92,75,388.8	4,26,363
02-Jun-2025	736	736	701.75	725.15	23,901	95,28,99,887.4	5,08,947
03-Jun-2025	727.9	735.25	701	706.65	18,104	65,17,53,082.35	3,76,070
04-Jun-2025	708.25	722.4	698	700.75	12,834	48,64,24,584.1	3,00,866
05-Jun-2025	703	709.8	683.25	692.15	14,756	56,93,38,477.95	4,02,175
06-Jun-2025	690	718.7	668.65	675.8	44,922	1,58,10,01,766.5	11,09,754
09-Jun-2025	691.05	770	691.05	755.1	1,15,005	3,72,40,17,998.2	13,18,385

Balu Forge: Related NEWS

No Record Found

Invest wise with Expert advice