iifl-logo

Balu Forge Industries Ltd Historical Data

614.6
(0.67%)
May 20, 2025|03:44:24 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Balu Forge Industries Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

615

624.4581602.314,66741,51,85,7563,13,362

22-Apr-2025

605

609591.55595.88,49332,68,61,922.051,92,310

23-Apr-2025

597.15

602.95575578.6511,52630,73,49,169.152,96,537

24-Apr-2025

579.9

589577583.25,93518,67,34,1751,44,063

25-Apr-2025

580

584538547.1513,38232,18,94,355.052,64,119

28-Apr-2025

539.2

570539.2548.311,12525,14,90,463.251,89,600

29-Apr-2025

552.95

560.65529.05537.558,10325,61,59,405.51,77,797

30-Apr-2025

540

540.05510511.910,98022,32,28,229.72,61,440

02-May-2025

512

551505.2534.7522,61143,39,44,751.852,73,544

05-May-2025

540

559537.45553.7512,58722,81,87,389.351,75,897

06-May-2025

553.75

557.45523.553114,63222,11,13,148.251,64,456

07-May-2025

516

542509.85534.614,71929,67,18,534.31,47,031

08-May-2025

544

555519524.513,16021,67,92,113.551,70,444

09-May-2025

505

519.7505512.212,98023,03,59,717.152,05,687

12-May-2025

545

563.4535563.413,22568,78,68,125.54,99,830

13-May-2025

567

609559.4604.4528,28570,21,34,112.654,89,002

14-May-2025

610

624588618.6532,1401,04,37,63,966.457,12,003

15-May-2025

630

632.9600620.7533,2041,10,90,13,273.756,73,811

16-May-2025

622

628610614.3516,76988,00,46,458.16,21,599

19-May-2025

617.3

619.9605.65610.58,79925,01,44,778.62,05,277

Balu Forge: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.