Balu Forge

Balu Forge Industries Ltd Historical Data

NSEBSE

₹624.9

(0.28%)

Nov 26, 2025|09:07:03 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	601.7	614.1	597.25	609.5	6,177	26,33,04,283.5	1,10,178
28-Oct-2025	615	638	607.55	630.65	12,204	40,70,72,526.35	1,99,069
29-Oct-2025	630.55	642.7	625.9	639.5	8,163	33,80,74,809.25	1,51,629
30-Oct-2025	639.3	649	634	645.2	10,867	51,70,27,543.15	3,56,057
31-Oct-2025	647.85	651	636	646.35	7,038	38,35,76,220.5	2,67,629
03-Nov-2025	645	658.5	635	638.2	15,367	46,65,24,045.3	2,78,154
04-Nov-2025	642	652	621.35	628.5	9,561	66,50,49,595.1	5,30,463
06-Nov-2025	626.9	626.9	603	605.55	8,108	27,94,65,820.1	1,93,142
07-Nov-2025	605.55	619.25	591.15	615.65	9,569	35,87,50,283.5	92,627
10-Nov-2025	611.5	621.9	600.1	603.1	6,320	21,64,22,673.45	82,905
11-Nov-2025	605.8	621	597.4	611.3	7,166	21,33,26,640.75	76,360
12-Nov-2025	616.8	618.6	606	612.6	5,390	26,47,11,333.85	61,449
13-Nov-2025	614	617.95	603.3	606.95	5,551	14,69,16,966.1	83,728
14-Nov-2025	611.8	624.4	603.85	622.35	7,667	28,83,78,634.15	1,87,955
17-Nov-2025	627	629.8	603.1	605.2	12,908	26,23,18,892.25	2,25,464
18-Nov-2025	606	607	579.95	598.2	17,258	51,38,20,391.2	5,03,416
19-Nov-2025	605	633.8	602.5	629.35	19,308	61,33,40,701.15	3,78,487
20-Nov-2025	634	644	626.7	639.9	11,372	48,00,34,013.7	2,80,533
21-Nov-2025	638	647.5	620.1	628.9	9,513	39,22,08,602.15	2,22,417
24-Nov-2025	628.55	634.7	615.6	621.2	8,436	41,65,50,273.95	1,49,404
25-Nov-2025	619.95	624.7	601.5	623.15	9,261	37,56,59,324	1,71,806

Balu Forge: Related NEWS

No Record Found

Invest wise with Expert advice