Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 488 | 488 | 466 | 471.15 | 10,120 | 14,43,40,217.2 | 1,44,350 |
21-Apr-2026 | 471.8 | 482.8 | 470.75 | 474.75 | 10,245 | 14,11,49,825.05 | 1,20,139 |
22-Apr-2026 | 474 | 484.4 | 470.3 | 478.55 | 11,354 | 16,92,20,922.4 | 1,30,860 |
23-Apr-2026 | 473.95 | 481.45 | 467.7 | 471 | 8,270 | 12,85,62,557.7 | 1,13,201 |
24-Apr-2026 | 470 | 473.95 | 458.4 | 460.1 | 8,211 | 12,24,64,199.85 | 1,17,942 |
27-Apr-2026 | 466.1 | 489.9 | 466.05 | 483.25 | 18,134 | 29,39,71,682.9 | 2,55,209 |
28-Apr-2026 | 487.7 | 502.7 | 483.3 | 498.25 | 21,602 | 35,54,66,704.75 | 2,79,831 |
29-Apr-2026 | 504 | 531 | 498.65 | 513.4 | 48,624 | 99,56,45,977.6 | 6,66,820 |
30-Apr-2026 | 509 | 545 | 504.3 | 541.4 | 47,470 | 1,03,10,33,004.4 | 6,92,952 |
04-May-2026 | 549 | 569.9 | 544.1 | 561.1 | 35,509 | 67,84,22,461.9 | 5,07,015 |
05-May-2026 | 558 | 566.8 | 548.2 | 557.7 | 19,251 | 31,55,43,110.6 | 2,34,214 |
06-May-2026 | 562 | 564.9 | 539.7 | 559 | 19,583 | 34,74,02,193.6 | 2,49,338 |
07-May-2026 | 559.1 | 568.9 | 556 | 557.65 | 14,387 | 28,45,00,738.95 | 2,23,321 |
08-May-2026 | 553 | 562.1 | 547.25 | 550.05 | 13,304 | 20,36,29,843.15 | 1,85,596 |
11-May-2026 | 549 | 549 | 526.2 | 529.1 | 21,401 | 34,69,70,727.55 | 2,43,168 |
12-May-2026 | 528.55 | 528.75 | 490 | 496.15 | 23,959 | 33,31,76,972.3 | 3,26,090 |
13-May-2026 | 497.95 | 508.45 | 492 | 504.1 | 19,981 | 24,72,73,841.65 | 1,95,777 |
14-May-2026 | 504.1 | 510.6 | 481 | 492.45 | 15,336 | 21,85,11,367.5 | 1,78,301 |
15-May-2026 | 491 | 494.9 | 476.1 | 478.15 | 10,571 | 14,82,96,751 | 1,48,886 |
18-May-2026 | 470 | 474 | 452.4 | 466.3 | 18,138 | 20,48,47,027.2 | 1,90,379 |
19-May-2026 | 464 | 476.5 | 461.55 | 469.45 | 11,600 | 11,88,97,461.45 | 1,13,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
