Balu Forge

Balu Forge Industries Ltd Historical Data

NSEBSE

₹457.55

(-1.55%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	657	667	643	651.3	19,903	99,55,60,356.55	3,06,579
17-Dec-2025	650	655.55	623.7	627.45	12,346	44,15,98,421.25	1,82,363
18-Dec-2025	625	625.65	612.15	616.3	11,538	31,53,11,762.05	91,563
19-Dec-2025	616.3	636.4	613.15	628.8	13,614	55,54,64,075.9	1,41,902
22-Dec-2025	625.3	643.9	625.3	629.2	11,141	28,91,33,002.55	1,18,765
23-Dec-2025	630	637.95	614.45	616.95	12,616	34,43,10,556.6	2,09,703
24-Dec-2025	618	621.85	612	612.5	6,407	10,10,18,790.75	1,02,781
26-Dec-2025	611.55	617.1	597	610.85	15,100	38,46,72,709.25	2,61,967
29-Dec-2025	608	619.9	591.1	593.7	11,516	28,87,94,551	1,68,383
30-Dec-2025	596.45	605.95	592.05	603.7	9,026	15,57,39,082.95	99,298
31-Dec-2025	603.7	612.3	603	604.9	4,783	10,81,41,581.7	71,681
01-Jan-2026	605	606.45	598.8	600.1	3,838	5,89,01,567.15	56,572
02-Jan-2026	600.15	601.8	595	596.4	6,121	9,86,94,383.75	1,00,622
05-Jan-2026	597	609	591.6	593.25	8,587	15,31,57,735.6	1,34,860
06-Jan-2026	599.8	599.8	578	581.6	10,006	18,63,36,490.5	1,86,427
07-Jan-2026	568.95	568.95	465.3	514.45	2,04,198	5,72,10,17,364.25	18,66,275
08-Jan-2026	517	525.4	499.9	507.5	53,835	1,04,80,50,693	4,29,063
09-Jan-2026	500.05	507.65	450.35	458.9	1,15,405	2,67,83,33,895.4	9,34,966
12-Jan-2026	460	464.95	432.1	441.4	52,586	1,08,96,30,208.2	5,19,407
13-Jan-2026	457	499.45	455	464.75	1,85,225	6,11,69,26,210.45	10,38,123
14-Jan-2026	464	473.7	453.25	457.55	29,516	69,59,25,289.1	3,27,794

Balu Forge: Related NEWS

No Record Found

Invest wise with Expert advice