Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 539.8 | 554.9 | 528.35 | 541.55 | 24,421 | 56,23,08,888.4 | 3,27,568 |
10-Sep-2026 | 536.05 | 545.8 | 533.75 | 536.65 | 10,268 | 32,96,98,536.9 | 1,54,243 |
11-Sep-2026 | 534 | 536.9 | 523.3 | 533.4 | 13,031 | 28,21,03,905.3 | 1,69,347 |
15-Sep-2026 | 533.4 | 534.9 | 494 | 498.2 | 19,853 | 44,50,55,694.1 | 3,80,513 |
16-Sep-2026 | 496 | 500 | 470 | 483.25 | 26,970 | 48,27,42,480.4 | 4,14,796 |
17-Sep-2026 | 484 | 504.7 | 477.35 | 501.6 | 25,068 | 41,49,49,628 | 2,90,776 |
18-Sep-2026 | 504 | 525.8 | 504 | 522.15 | 27,152 | 54,10,52,444.85 | 5,05,121 |
21-Sep-2026 | 524.15 | 529.5 | 513.15 | 518.65 | 15,920 | 24,92,44,041.7 | 1,78,077 |
22-Sep-2026 | 519 | 521.7 | 501.05 | 505.25 | 17,860 | 28,68,60,643.3 | 2,55,040 |
23-Sep-2026 | 509.6 | 512.4 | 502 | 506.25 | 11,112 | 32,02,65,722.45 | 1,51,476 |
24-Sep-2026 | 502.55 | 506.95 | 495.15 | 498.1 | 11,038 | 15,99,48,080.95 | 1,34,651 |
25-Sep-2026 | 495.6 | 518.5 | 494 | 506.8 | 19,175 | 31,62,72,830.65 | 2,19,714 |
28-Sep-2026 | 506.85 | 507.05 | 491.9 | 495.1 | 15,893 | 17,83,17,451.95 | 1,32,210 |
29-Sep-2026 | 495.1 | 508.15 | 483.5 | 501.15 | 22,005 | 34,23,33,879.55 | 1,50,144 |
30-Sep-2026 | 505 | 511.95 | 493.5 | 496.35 | 11,700 | 15,64,22,264.8 | 1,27,104 |
01-Oct-2026 | 494 | 496.25 | 479 | 488.95 | 14,974 | 18,28,71,571.85 | 1,44,792 |
05-Oct-2026 | 494.15 | 512.5 | 491.7 | 502.8 | 15,449 | 23,60,12,201.25 | 1,84,834 |
06-Oct-2026 | 507.8 | 529 | 503.05 | 526.95 | 63,715 | 40,41,76,724.2 | 3,15,761 |
07-Oct-2026 | 525.15 | 525.9 | 505.7 | 507.5 | 16,501 | 27,63,92,507.75 | 2,37,922 |
08-Oct-2026 | 509.4 | 509.4 | 487 | 489.45 | 20,831 | 27,38,22,894.6 | 2,26,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
