Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 410 | 424.8 | 399.2 | 424.6 | 10,912 | 26,47,72,671.15 | 2,11,187 |
02-Apr-2026 | 413 | 432.05 | 404.05 | 429.8 | 16,133 | 26,65,87,156.85 | 2,21,108 |
06-Apr-2026 | 429.75 | 442 | 416.7 | 438.65 | 11,738 | 24,36,80,420.1 | 1,95,346 |
07-Apr-2026 | 437.65 | 455.95 | 433.05 | 450.1 | 10,851 | 24,12,36,082.1 | 1,90,901 |
08-Apr-2026 | 475 | 482.65 | 465.3 | 480.85 | 21,580 | 33,34,73,624.55 | 2,72,504 |
09-Apr-2026 | 482 | 484.4 | 466.2 | 469.35 | 12,622 | 19,53,20,642.5 | 1,33,673 |
10-Apr-2026 | 474 | 478.85 | 463.65 | 466.85 | 10,666 | 17,77,66,361.4 | 1,58,514 |
13-Apr-2026 | 456 | 466.6 | 447.8 | 454.65 | 14,792 | 22,87,47,254.15 | 1,91,131 |
15-Apr-2026 | 467.5 | 479.95 | 464.85 | 475.15 | 11,980 | 19,51,93,632.9 | 1,73,952 |
16-Apr-2026 | 483.8 | 487 | 474.75 | 485.25 | 11,772 | 19,64,25,449.55 | 1,56,465 |
17-Apr-2026 | 488 | 494.05 | 481 | 486.05 | 11,341 | 21,86,68,887.1 | 2,09,705 |
20-Apr-2026 | 488 | 488 | 466 | 471.15 | 10,120 | 14,43,40,217.2 | 1,44,350 |
21-Apr-2026 | 471.8 | 482.8 | 470.75 | 474.75 | 10,245 | 14,11,49,825.05 | 1,20,139 |
22-Apr-2026 | 474 | 484.4 | 470.3 | 478.55 | 11,354 | 16,92,20,922.4 | 1,30,860 |
23-Apr-2026 | 473.95 | 481.45 | 467.7 | 471 | 8,270 | 12,85,62,557.7 | 1,13,201 |
24-Apr-2026 | 470 | 473.95 | 458.4 | 460.1 | 8,211 | 12,24,64,199.85 | 1,17,942 |
27-Apr-2026 | 466.1 | 489.9 | 466.05 | 483.25 | 18,134 | 29,39,71,682.9 | 2,55,209 |
28-Apr-2026 | 487.7 | 502.7 | 483.3 | 498.25 | 21,602 | 35,54,66,704.75 | 2,79,831 |
29-Apr-2026 | 504 | 531 | 498.65 | 513.4 | 48,624 | 99,56,45,977.6 | 6,66,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
