Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 8 | 8.58 | 7.9 | 8.06 | 101 | 2,21,101 | 22,751 |
11-Apr-2025 | 8.4 | 8.4 | 8.13 | 8.22 | 90 | 85,347 | 8,825 |
15-Apr-2025 | 8.15 | 8.25 | 8.01 | 8.13 | 183 | 2,59,299 | 24,957 |
16-Apr-2025 | 8.04 | 8.2 | 8.04 | 8.19 | 71 | 38,422 | 3,546 |
17-Apr-2025 | 8.1 | 8.25 | 8.02 | 8.1 | 104 | 1,30,572 | 11,454 |
21-Apr-2025 | 8.05 | 8.59 | 8.05 | 8.26 | 149 | 3,28,025 | 35,049 |
22-Apr-2025 | 8.26 | 9.32 | 8.21 | 8.71 | 187 | 3,49,081 | 36,520 |
23-Apr-2025 | 8.93 | 8.93 | 8.5 | 8.78 | 138 | 2,59,327 | 19,936 |
24-Apr-2025 | 8.75 | 8.98 | 8.55 | 8.62 | 111 | 2,35,886 | 23,803 |
25-Apr-2025 | 8.5 | 8.77 | 8.5 | 8.55 | 93 | 1,77,426 | 19,087 |
28-Apr-2025 | 8.17 | 8.58 | 8.17 | 8.41 | 95 | 1,91,585 | 21,165 |
29-Apr-2025 | 8.41 | 8.64 | 8.2 | 8.46 | 85 | 1,61,196 | 12,981 |
30-Apr-2025 | 8.54 | 8.54 | 8.33 | 8.48 | 65 | 1,40,045 | 14,481 |
02-May-2025 | 8.54 | 8.54 | 8.4 | 8.41 | 89 | 1,83,520 | 20,592 |
05-May-2025 | 8.59 | 8.59 | 8.3 | 8.48 | 104 | 2,13,012 | 18,160 |
06-May-2025 | 8.52 | 8.52 | 8.02 | 8.23 | 99 | 1,52,827 | 17,370 |
07-May-2025 | 8.3 | 8.3 | 8.01 | 8.08 | 123 | 2,78,110 | 23,955 |
08-May-2025 | 8.08 | 8.25 | 8.08 | 8.16 | 53 | 84,964 | 6,945 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
