Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 7.36 | 7.54 | 7.2 | 7.25 | 137 | 2,58,191 | 27,419 |
10-Feb-2026 | 7.5 | 7.5 | 7.1 | 7.27 | 159 | 4,73,323 | 49,543 |
11-Feb-2026 | 7.15 | 7.25 | 6.85 | 7 | 226 | 9,12,357 | 1,08,257 |
12-Feb-2026 | 7 | 7.17 | 6.84 | 6.9 | 174 | 2,18,890 | 24,473 |
13-Feb-2026 | 7.14 | 7.14 | 6.7 | 6.82 | 210 | 3,63,625 | 27,773 |
16-Feb-2026 | 6.91 | 6.91 | 6.51 | 6.61 | 143 | 8,00,957 | 1,01,257 |
17-Feb-2026 | 6.61 | 6.92 | 6.6 | 6.61 | 103 | 3,60,368 | 52,779 |
18-Feb-2026 | 6.61 | 6.92 | 6.61 | 6.65 | 167 | 2,42,530 | 29,924 |
19-Feb-2026 | 6.78 | 6.8 | 6.57 | 6.61 | 104 | 2,25,504 | 30,400 |
20-Feb-2026 | 6.5 | 6.78 | 6.41 | 6.61 | 134 | 3,47,065 | 37,867 |
23-Feb-2026 | 6.48 | 6.81 | 6.48 | 6.6 | 149 | 7,54,241 | 1,06,746 |
24-Feb-2026 | 6.81 | 6.81 | 6.48 | 6.51 | 92 | 1,22,745 | 14,706 |
25-Feb-2026 | 6.53 | 6.7 | 6.3 | 6.48 | 121 | 91,736 | 11,380 |
26-Feb-2026 | 6.42 | 6.76 | 6.3 | 6.65 | 113 | 1,13,463 | 12,472 |
27-Feb-2026 | 6.81 | 6.81 | 6.4 | 6.56 | 158 | 3,86,382 | 41,621 |
02-Mar-2026 | 6.25 | 6.78 | 6 | 6.32 | 194 | 3,05,147 | 30,046 |
04-Mar-2026 | 6.02 | 6.4 | 5.99 | 6.01 | 181 | 7,30,860 | 1,14,622 |
05-Mar-2026 | 6.05 | 6.56 | 6.05 | 6.21 | 127 | 2,21,881 | 27,368 |
06-Mar-2026 | 6.57 | 6.57 | 6.06 | 6.32 | 129 | 3,14,585 | 44,337 |
09-Mar-2026 | 6.58 | 6.58 | 6.07 | 6.24 | 96 | 1,59,580 | 25,267 |
10-Mar-2026 | 6.29 | 6.29 | 6.08 | 6.17 | 100 | 1,66,885 | 25,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
