Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 7.2 | 7.2 | 7.06 | 7.08 | 52 | 1,01,789 | 13,786 |
22-Jul-2026 | 7 | 7.22 | 6.9 | 6.96 | 50 | 1,04,147 | 12,436 |
23-Jul-2026 | 7.05 | 7.05 | 6.7 | 6.84 | 75 | 1,50,471 | 14,369 |
24-Jul-2026 | 6.84 | 7.1 | 6.21 | 7.1 | 76 | 2,13,582 | 18,130 |
27-Jul-2026 | 7.2 | 7.2 | 6.52 | 6.95 | 119 | 3,29,715 | 35,854 |
28-Jul-2026 | 6.85 | 7.16 | 6.85 | 7.14 | 56 | 3,13,865 | 44,225 |
29-Jul-2026 | 7.14 | 7.2 | 7 | 7.19 | 87 | 2,71,963 | 36,249 |
30-Jul-2026 | 7.15 | 7.19 | 7 | 7.16 | 63 | 1,63,514 | 21,903 |
31-Jul-2026 | 7 | 7.2 | 6.82 | 7.01 | 94 | 1,96,911 | 20,518 |
03-Aug-2026 | 6.9 | 7.19 | 6.9 | 6.98 | 67 | 50,869 | 5,922 |
04-Aug-2026 | 6.98 | 7.25 | 6.87 | 7.07 | 64 | 1,59,871 | 20,648 |
05-Aug-2026 | 7.07 | 7.16 | 7.01 | 7.08 | 80 | 1,01,593 | 12,301 |
06-Aug-2026 | 7.12 | 7.15 | 6.95 | 7.14 | 79 | 82,282 | 9,301 |
07-Aug-2026 | 7.15 | 7.19 | 7 | 7.09 | 76 | 80,411 | 9,234 |
10-Aug-2026 | 7 | 7.15 | 7 | 7.07 | 45 | 36,918 | 4,835 |
11-Aug-2026 | 7.11 | 7.73 | 7.05 | 7.11 | 99 | 1,58,803 | 14,680 |
12-Aug-2026 | 7.14 | 7.4 | 7.14 | 7.33 | 74 | 2,40,779 | 31,776 |
13-Aug-2026 | 7.52 | 7.52 | 7.05 | 7.18 | 60 | 58,692 | 6,578 |
14-Aug-2026 | 7.05 | 7.54 | 7.05 | 7.22 | 58 | 75,447 | 6,421 |
17-Aug-2026 | 6.55 | 7.22 | 6.55 | 7.04 | 47 | 29,097 | 3,360 |
18-Aug-2026 | 7.07 | 7.37 | 6.7 | 7.1 | 98 | 2,10,171 | 23,558 |
19-Aug-2026 | 6.82 | 7.23 | 6.7 | 6.91 | 115 | 2,21,404 | 23,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
