Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 6.97 | 6.97 | 6.71 | 6.86 | 87 | 91,253 | 9,307 |
07-Oct-2026 | 6.7 | 7.08 | 6.7 | 6.77 | 76 | 28,978 | 2,626 |
08-Oct-2026 | 6.7 | 6.94 | 6.7 | 6.71 | 97 | 83,661 | 11,036 |
09-Oct-2026 | 6.9 | 7 | 6.81 | 6.93 | 70 | 61,872 | 7,642 |
12-Oct-2026 | 7.08 | 7.08 | 6.85 | 6.89 | 74 | 79,428 | 8,855 |
13-Oct-2026 | 6.99 | 6.99 | 6.54 | 6.96 | 59 | 2,04,671 | 28,051 |
14-Oct-2026 | 6.99 | 7 | 6.56 | 6.87 | 82 | 1,01,569 | 9,919 |
15-Oct-2026 | 6.97 | 6.97 | 6.57 | 6.76 | 50 | 52,274 | 6,660 |
16-Oct-2026 | 6.57 | 7.06 | 6.3 | 6.67 | 106 | 1,46,402 | 16,735 |
19-Oct-2026 | 6.41 | 6.78 | 6.41 | 6.7 | 49 | 66,245 | 6,672 |
21-Oct-2026 | 6.35 | 6.82 | 6.35 | 6.65 | 79 | 1,15,343 | 13,219 |
22-Oct-2026 | 6.28 | 6.77 | 6.28 | 6.74 | 39 | 88,017 | 12,726 |
23-Oct-2026 | 6.55 | 6.75 | 6.41 | 6.65 | 61 | 68,977 | 7,679 |
26-Oct-2026 | 6.5 | 6.59 | 6.3 | 6.41 | 96 | 2,84,281 | 40,706 |
27-Oct-2026 | 6.9 | 6.9 | 6.5 | 6.62 | 46 | 51,733 | 5,465 |
28-Oct-2026 | 6.49 | 6.7 | 6.41 | 6.5 | 43 | 10,270 | 1,192 |
29-Oct-2026 | 6.7 | 6.74 | 6.4 | 6.48 | 69 | 1,11,053 | 15,097 |
30-Oct-2026 | 6.21 | 6.57 | 6.21 | 6.43 | 57 | 65,870 | 7,316 |
02-Nov-2026 | 6.3 | 6.62 | 6.3 | 6.6 | 57 | 35,298 | 4,729 |
03-Nov-2026 | 6.6 | 6.71 | 6.35 | 6.57 | 77 | 1,57,148 | 20,830 |
04-Nov-2026 | 6.75 | 6.75 | 6.2 | 6.57 | 85 | 1,57,198 | 13,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
