Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 5.51 | 5.76 | 5.33 | 5.73 | 79 | 1,02,285 | 17,807 |
08-Apr-2026 | 5.85 | 6.22 | 5.85 | 6.14 | 136 | 2,92,917 | 37,718 |
09-Apr-2026 | 6.14 | 6.88 | 5.85 | 6.42 | 227 | 3,95,052 | 46,632 |
10-Apr-2026 | 6.48 | 6.75 | 6.31 | 6.7 | 107 | 2,18,957 | 24,955 |
13-Apr-2026 | 6.87 | 6.87 | 6.52 | 6.69 | 103 | 1,48,143 | 18,102 |
15-Apr-2026 | 6.69 | 6.87 | 6.6 | 6.8 | 113 | 2,14,757 | 27,498 |
16-Apr-2026 | 6.98 | 6.98 | 6.79 | 6.88 | 59 | 83,266 | 8,880 |
17-Apr-2026 | 6.88 | 7.17 | 6.82 | 7.15 | 138 | 2,44,002 | 32,855 |
20-Apr-2026 | 7.3 | 7.3 | 7 | 7.19 | 88 | 86,655 | 9,048 |
21-Apr-2026 | 7.15 | 7.38 | 7.12 | 7.24 | 75 | 2,88,693 | 38,271 |
22-Apr-2026 | 7.35 | 7.35 | 7.05 | 7.19 | 98 | 1,36,404 | 16,225 |
23-Apr-2026 | 7.18 | 7.27 | 7.11 | 7.24 | 45 | 1,78,183 | 19,712 |
24-Apr-2026 | 7.35 | 7.35 | 7.1 | 7.18 | 68 | 73,947 | 9,572 |
27-Apr-2026 | 6.71 | 7.28 | 6.71 | 7.11 | 105 | 1,14,964 | 10,363 |
28-Apr-2026 | 7.08 | 7.25 | 6.82 | 7.19 | 159 | 4,52,578 | 45,050 |
29-Apr-2026 | 7.31 | 7.31 | 7 | 7.14 | 99 | 1,08,506 | 12,710 |
30-Apr-2026 | 7.06 | 7.1 | 6.95 | 7.08 | 66 | 5,27,608 | 74,582 |
04-May-2026 | 6.8 | 7.22 | 6.8 | 7 | 103 | 1,06,281 | 10,308 |
05-May-2026 | 7 | 7.18 | 6.8 | 6.99 | 92 | 1,11,308 | 13,416 |
06-May-2026 | 7.13 | 7.13 | 6.9 | 7.08 | 91 | 1,18,127 | 13,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
