Banas Finance

Banas Finance Ltd Historical Data

NSEBSE

₹9.15

(1.33%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	8.25	8.7	8.25	8.6	184	7,99,696	67,723
10-Jun-2025	8.5	8.7	8.5	8.55	108	2,97,943	29,982
11-Jun-2025	8.63	8.63	8.4	8.5	127	3,42,844	29,849
12-Jun-2025	8.54	8.54	8.4	8.48	83	98,819	11,147
13-Jun-2025	8.47	8.47	7.91	8.18	175	3,60,521	33,461
16-Jun-2025	8.16	8.32	8.16	8.31	84	1,05,682	12,377
17-Jun-2025	8.38	8.55	8.15	8.47	116	3,28,004	32,295
18-Jun-2025	8.36	8.5	8.3	8.43	83	1,42,348	15,670
19-Jun-2025	8.35	8.46	8.25	8.27	68	1,43,264	14,921
20-Jun-2025	8.37	8.39	8.3	8.33	53	1,34,584	14,340
23-Jun-2025	8.25	8.33	8.25	8.27	67	1,27,151	15,213
24-Jun-2025	8.27	8.6	8.21	8.48	95	2,95,476	29,221
25-Jun-2025	8.48	8.85	8.48	8.56	122	5,80,651	63,182
26-Jun-2025	8.89	8.89	8.48	8.86	127	6,98,809	58,411
27-Jun-2025	8.85	8.89	8.8	8.88	107	3,40,554	37,167
30-Jun-2025	8.83	9.19	7.57	9.07	190	6,78,367	39,201
01-Jul-2025	9.07	9.25	8.7	8.92	134	1,57,970	11,559
02-Jul-2025	8.8	8.99	8.7	8.85	92	1,14,832	10,540
03-Jul-2025	8.89	8.95	8.6	8.73	92	5,19,953	53,981
04-Jul-2025	8.9	9.15	8.71	8.94	147	2,65,313	23,802
07-Jul-2025	8.8	9.39	8.41	9.03	171	5,43,228	41,704

Banas Finance: Related NEWS

No Record Found

Invest wise with Expert advice