Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 8.25 | 8.7 | 8.25 | 8.6 | 184 | 7,99,696 | 67,723 |
10-Jun-2025 | 8.5 | 8.7 | 8.5 | 8.55 | 108 | 2,97,943 | 29,982 |
11-Jun-2025 | 8.63 | 8.63 | 8.4 | 8.5 | 127 | 3,42,844 | 29,849 |
12-Jun-2025 | 8.54 | 8.54 | 8.4 | 8.48 | 83 | 98,819 | 11,147 |
13-Jun-2025 | 8.47 | 8.47 | 7.91 | 8.18 | 175 | 3,60,521 | 33,461 |
16-Jun-2025 | 8.16 | 8.32 | 8.16 | 8.31 | 84 | 1,05,682 | 12,377 |
17-Jun-2025 | 8.38 | 8.55 | 8.15 | 8.47 | 116 | 3,28,004 | 32,295 |
18-Jun-2025 | 8.36 | 8.5 | 8.3 | 8.43 | 83 | 1,42,348 | 15,670 |
19-Jun-2025 | 8.35 | 8.46 | 8.25 | 8.27 | 68 | 1,43,264 | 14,921 |
20-Jun-2025 | 8.37 | 8.39 | 8.3 | 8.33 | 53 | 1,34,584 | 14,340 |
23-Jun-2025 | 8.25 | 8.33 | 8.25 | 8.27 | 67 | 1,27,151 | 15,213 |
24-Jun-2025 | 8.27 | 8.6 | 8.21 | 8.48 | 95 | 2,95,476 | 29,221 |
25-Jun-2025 | 8.48 | 8.85 | 8.48 | 8.56 | 122 | 5,80,651 | 63,182 |
26-Jun-2025 | 8.89 | 8.89 | 8.48 | 8.86 | 127 | 6,98,809 | 58,411 |
27-Jun-2025 | 8.85 | 8.89 | 8.8 | 8.88 | 107 | 3,40,554 | 37,167 |
30-Jun-2025 | 8.83 | 9.19 | 7.57 | 9.07 | 190 | 6,78,367 | 39,201 |
01-Jul-2025 | 9.07 | 9.25 | 8.7 | 8.92 | 134 | 1,57,970 | 11,559 |
02-Jul-2025 | 8.8 | 8.99 | 8.7 | 8.85 | 92 | 1,14,832 | 10,540 |
03-Jul-2025 | 8.89 | 8.95 | 8.6 | 8.73 | 92 | 5,19,953 | 53,981 |
04-Jul-2025 | 8.9 | 9.15 | 8.71 | 8.94 | 147 | 2,65,313 | 23,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.