Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 7.22 | 7.22 | 6.95 | 7.09 | 45 | 43,666 | 4,403 |
23-Sep-2026 | 7.19 | 7.19 | 6.91 | 7.02 | 51 | 23,455 | 2,662 |
24-Sep-2026 | 6.9 | 7.18 | 6.9 | 6.95 | 57 | 72,936 | 8,358 |
25-Sep-2026 | 6.9 | 7.25 | 6.81 | 7 | 95 | 1,77,297 | 15,155 |
28-Sep-2026 | 7.12 | 7.12 | 6.85 | 6.85 | 121 | 79,856 | 8,637 |
29-Sep-2026 | 6.85 | 7 | 6.72 | 6.82 | 70 | 77,980 | 10,609 |
30-Sep-2026 | 6.7 | 6.98 | 6.64 | 6.94 | 41 | 40,146 | 4,673 |
01-Oct-2026 | 7.05 | 7.05 | 6.72 | 6.84 | 91 | 97,401 | 10,887 |
05-Oct-2026 | 6.8 | 6.92 | 6.8 | 6.89 | 56 | 53,731 | 6,099 |
06-Oct-2026 | 6.97 | 6.97 | 6.71 | 6.86 | 87 | 91,253 | 9,307 |
07-Oct-2026 | 6.7 | 7.08 | 6.7 | 6.77 | 76 | 28,978 | 2,626 |
08-Oct-2026 | 6.7 | 6.94 | 6.7 | 6.71 | 97 | 83,661 | 11,036 |
09-Oct-2026 | 6.9 | 7 | 6.81 | 6.93 | 70 | 61,872 | 7,642 |
12-Oct-2026 | 7.08 | 7.08 | 6.85 | 6.89 | 74 | 79,428 | 8,855 |
13-Oct-2026 | 6.99 | 6.99 | 6.54 | 6.96 | 59 | 2,04,671 | 28,051 |
14-Oct-2026 | 6.99 | 7 | 6.56 | 6.87 | 82 | 1,01,569 | 9,919 |
15-Oct-2026 | 6.97 | 6.97 | 6.57 | 6.76 | 50 | 52,274 | 6,660 |
16-Oct-2026 | 6.57 | 7.06 | 6.3 | 6.67 | 106 | 1,46,402 | 16,735 |
19-Oct-2026 | 6.41 | 6.78 | 6.41 | 6.7 | 49 | 66,245 | 6,672 |
21-Oct-2026 | 6.35 | 6.82 | 6.35 | 6.65 | 79 | 1,15,343 | 13,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
