Banas Finance

Banas Finance Ltd Historical Data

NSEBSE

₹8.38

(-1.99%)

Oct 8, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	9.35	9.5	9	9.29	116	1,83,902	15,317
09-Sep-2025	9.29	9.56	9.24	9.29	105	1,08,946	7,963
10-Sep-2025	9.29	9.44	9.25	9.42	84	2,60,033	24,677
11-Sep-2025	9.47	9.47	9.32	9.35	72	87,784	7,155
12-Sep-2025	9.35	9.35	9.15	9.24	94	18,22,783	1,95,065
15-Sep-2025	9.15	9.36	9.1	9.25	89	8,16,192	86,231
16-Sep-2025	9.15	9.44	9.1	9.17	116	1,65,153	13,709
17-Sep-2025	9.3	9.33	8.45	9.12	127	3,31,970	28,719
18-Sep-2025	9.15	9.24	8.8	9.02	126	2,63,148	20,529
19-Sep-2025	9.25	9.25	8.85	9.11	124	2,77,921	16,088
22-Sep-2025	9.01	9.23	8.95	9.09	129	2,75,772	25,211
23-Sep-2025	9.21	9.21	8.91	8.98	93	1,87,406	16,645
24-Sep-2025	8.9	9.09	8.85	8.86	131	1,63,317	16,272
25-Sep-2025	8.86	9.08	8.42	8.51	294	12,93,466	1,04,239
26-Sep-2025	8.68	8.82	8.51	8.54	85	1,14,018	10,410
29-Sep-2025	8.58	8.76	8.05	8.34	149	3,35,476	30,836
30-Sep-2025	8.32	8.82	8.32	8.57	111	1,94,969	19,411
01-Oct-2025	8.77	8.77	8.51	8.69	82	1,11,638	12,495
03-Oct-2025	8.69	8.82	8.52	8.66	90	74,030	5,109
06-Oct-2025	8.55	8.76	8.5	8.59	85	79,693	8,369
07-Oct-2025	8.5	8.72	8	8.55	147	2,85,773	20,855

Banas Finance: Related NEWS

No Record Found

Invest wise with Expert advice