Banas Finance

Banas Finance Ltd Historical Data

NSEBSE

₹8.1

(-1.82%)

Dec 11, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	9.26	9.65	8.89	9.14	272	6,27,236	52,515
12-Nov-2025	9.32	9.41	9.02	9.13	103	1,50,400	12,936
13-Nov-2025	9.31	9.31	8.86	8.96	100	93,566	8,241
14-Nov-2025	8.86	9.15	8.8	8.85	126	3,29,734	31,142
17-Nov-2025	9.15	9.85	9.14	9.63	306	11,76,765	1,09,734
18-Nov-2025	9.3	9.72	9.3	9.54	149	3,53,452	24,864
19-Nov-2025	9.59	9.69	9.27	9.35	105	1,78,073	17,361
20-Nov-2025	9.2	9.83	9.2	9.76	282	11,25,125	91,262
21-Nov-2025	9.79	9.89	9.54	9.8	156	4,78,328	42,799
24-Nov-2025	9.5	9.6	9.08	9.49	143	3,63,068	30,957
25-Nov-2025	9.11	9.75	9.11	9.35	79	1,68,169	15,191
26-Nov-2025	9.1	9.55	9.1	9.21	122	5,08,062	33,844
27-Nov-2025	9.22	9.69	8.83	8.91	169	4,72,686	34,265
28-Nov-2025	8.87	9	8.8	8.83	78	2,06,209	21,541
01-Dec-2025	9.05	9.08	8.82	9	110	2,89,422	30,024
02-Dec-2025	8.82	9.1	8.82	8.89	92	1,56,799	15,587
03-Dec-2025	8.75	9.08	8.7	8.73	125	1,33,464	12,499
04-Dec-2025	8.74	8.95	8.74	8.89	60	60,961	6,249
05-Dec-2025	8.76	8.96	8.5	8.6	115	2,00,269	20,147
08-Dec-2025	8.65	8.9	7.37	8.09	221	4,90,338	38,910
09-Dec-2025	8.09	8.57	8	8.11	125	1,24,507	11,477
10-Dec-2025	7.9	8.49	7.9	8.25	100	98,214	8,869

Banas Finance: Related NEWS

No Record Found

Invest wise with Expert advice