Banas Finance

Banas Finance Ltd Historical Data

NSEBSE

₹8.49

(3.16%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	8.82	9.1	8.82	8.89	92	1,56,799	15,587
03-Dec-2025	8.75	9.08	8.7	8.73	125	1,33,464	12,499
04-Dec-2025	8.74	8.95	8.74	8.89	60	60,961	6,249
05-Dec-2025	8.76	8.96	8.5	8.6	115	2,00,269	20,147
08-Dec-2025	8.65	8.9	7.37	8.09	221	4,90,338	38,910
09-Dec-2025	8.09	8.57	8	8.11	125	1,24,507	11,477
10-Dec-2025	7.9	8.49	7.9	8.25	100	98,214	8,869
11-Dec-2025	8.1	8.29	8	8.07	119	1,66,973	15,726
12-Dec-2025	8.1	8.29	8.01	8.08	84	78,030	7,856
15-Dec-2025	8.08	8.22	8.01	8.22	96	81,264	8,649
16-Dec-2025	8.06	8.3	8	8.2	78	67,445	6,212
17-Dec-2025	8.11	8.26	8.05	8.12	69	1,15,376	10,386
18-Dec-2025	8.25	8.25	7.95	8.01	104	1,68,639	17,898
19-Dec-2025	8.01	8.15	7.97	8.06	84	98,670	8,411
22-Dec-2025	7.96	8.22	7.51	8.21	157	3,32,639	28,642
23-Dec-2025	8.24	9.85	8.06	8.74	136	4,32,287	44,114
24-Dec-2025	8.57	8.7	8.13	8.32	140	1,97,364	19,630
26-Dec-2025	7.86	8.48	7.86	8.06	143	2,36,560	21,019
29-Dec-2025	8.06	8.43	8	8.02	162	4,90,228	44,340
30-Dec-2025	8.03	8.55	8.02	8.37	123	2,64,850	26,192
31-Dec-2025	8.49	8.74	8.15	8.23	104	1,71,396	17,232
01-Jan-2026	8.23	8.64	8.05	8.49	83	1,19,772	7,822

Banas Finance: Related NEWS

No Record Found

Invest wise with Expert advice