Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 7.21 | 7.21 | 7.1 | 7.16 | 43 | 43,880 | 4,826 |
08-Jul-2026 | 7.16 | 7.16 | 7 | 7.01 | 47 | 75,362 | 9,848 |
09-Jul-2026 | 6.98 | 7.15 | 6.98 | 7.03 | 40 | 64,403 | 8,055 |
10-Jul-2026 | 7.05 | 7.21 | 7.03 | 7.03 | 77 | 90,328 | 10,203 |
13-Jul-2026 | 7.16 | 7.16 | 6.94 | 6.98 | 56 | 1,22,280 | 16,806 |
14-Jul-2026 | 7.14 | 7.3 | 6.9 | 7.05 | 87 | 2,69,873 | 32,017 |
15-Jul-2026 | 7.02 | 7.14 | 7.02 | 7.1 | 52 | 2,33,397 | 32,639 |
16-Jul-2026 | 7.15 | 7.26 | 7.11 | 7.15 | 52 | 65,782 | 8,823 |
17-Jul-2026 | 7 | 7.26 | 7 | 7.19 | 47 | 29,298 | 4,009 |
20-Jul-2026 | 7.26 | 7.26 | 7 | 7.11 | 68 | 95,338 | 13,285 |
21-Jul-2026 | 7.2 | 7.2 | 7.06 | 7.08 | 52 | 1,01,789 | 13,786 |
22-Jul-2026 | 7 | 7.22 | 6.9 | 6.96 | 50 | 1,04,147 | 12,436 |
23-Jul-2026 | 7.05 | 7.05 | 6.7 | 6.84 | 75 | 1,50,471 | 14,369 |
24-Jul-2026 | 6.84 | 7.1 | 6.21 | 7.1 | 76 | 2,13,582 | 18,130 |
27-Jul-2026 | 7.2 | 7.2 | 6.52 | 6.95 | 119 | 3,29,715 | 35,854 |
28-Jul-2026 | 6.85 | 7.16 | 6.85 | 7.14 | 56 | 3,13,865 | 44,225 |
29-Jul-2026 | 7.14 | 7.2 | 7 | 7.19 | 87 | 2,71,963 | 36,249 |
30-Jul-2026 | 7.15 | 7.19 | 7 | 7.16 | 63 | 1,63,514 | 21,903 |
31-Jul-2026 | 7 | 7.2 | 6.82 | 7.01 | 94 | 1,96,911 | 20,518 |
03-Aug-2026 | 6.9 | 7.19 | 6.9 | 6.98 | 67 | 50,869 | 5,922 |
04-Aug-2026 | 6.98 | 7.25 | 6.87 | 7.07 | 64 | 1,59,871 | 20,648 |
05-Aug-2026 | 7.07 | 7.16 | 7.01 | 7.08 | 80 | 1,01,593 | 12,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
