Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 8.43 | 8.5 | 8.32 | 8.38 | 107 | 3,49,276 | 36,935 |
26-May-2025 | 8.45 | 8.55 | 8.25 | 8.34 | 132 | 1,32,842 | 11,266 |
27-May-2025 | 8.4 | 8.4 | 8.3 | 8.31 | 64 | 99,076 | 11,362 |
28-May-2025 | 8.3 | 8.4 | 8.25 | 8.31 | 100 | 1,10,407 | 12,133 |
29-May-2025 | 8.26 | 8.42 | 8.26 | 8.35 | 84 | 88,470 | 7,846 |
30-May-2025 | 8.42 | 8.42 | 8.25 | 8.35 | 91 | 58,974 | 5,195 |
02-Jun-2025 | 8.39 | 8.39 | 8.2 | 8.28 | 147 | 2,96,706 | 34,047 |
03-Jun-2025 | 8.35 | 8.35 | 8.01 | 8.24 | 109 | 1,81,786 | 17,590 |
04-Jun-2025 | 8.31 | 8.31 | 8.14 | 8.24 | 134 | 2,24,318 | 19,753 |
05-Jun-2025 | 8.32 | 8.32 | 8.15 | 8.2 | 108 | 2,63,332 | 21,172 |
06-Jun-2025 | 8.15 | 8.73 | 8.15 | 8.31 | 149 | 4,94,117 | 55,355 |
09-Jun-2025 | 8.25 | 8.7 | 8.25 | 8.6 | 184 | 7,99,696 | 67,723 |
10-Jun-2025 | 8.5 | 8.7 | 8.5 | 8.55 | 108 | 2,97,943 | 29,982 |
11-Jun-2025 | 8.63 | 8.63 | 8.4 | 8.5 | 127 | 3,42,844 | 29,849 |
12-Jun-2025 | 8.54 | 8.54 | 8.4 | 8.48 | 83 | 98,819 | 11,147 |
13-Jun-2025 | 8.47 | 8.47 | 7.91 | 8.18 | 175 | 3,60,521 | 33,461 |
16-Jun-2025 | 8.16 | 8.32 | 8.16 | 8.31 | 84 | 1,05,682 | 12,377 |
17-Jun-2025 | 8.38 | 8.55 | 8.15 | 8.47 | 116 | 3,28,004 | 32,295 |
18-Jun-2025 | 8.36 | 8.5 | 8.3 | 8.43 | 83 | 1,42,348 | 15,670 |
19-Jun-2025 | 8.35 | 8.46 | 8.25 | 8.27 | 68 | 1,43,264 | 14,921 |
20-Jun-2025 | 8.37 | 8.39 | 8.3 | 8.33 | 53 | 1,34,584 | 14,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.