Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 8.03 | 8.55 | 8.02 | 8.37 | 123 | 2,64,850 | 26,192 |
31-Dec-2025 | 8.49 | 8.74 | 8.15 | 8.23 | 104 | 1,71,396 | 17,232 |
01-Jan-2026 | 8.23 | 8.64 | 8.05 | 8.49 | 83 | 1,19,772 | 7,822 |
02-Jan-2026 | 8.7 | 8.7 | 8.13 | 8.31 | 128 | 2,78,301 | 23,341 |
05-Jan-2026 | 8.31 | 8.33 | 8.01 | 8.19 | 128 | 1,39,071 | 15,398 |
06-Jan-2026 | 8.11 | 8.59 | 8.11 | 8.3 | 123 | 99,492 | 8,990 |
07-Jan-2026 | 8.21 | 8.99 | 8.13 | 8.32 | 121 | 2,00,379 | 15,501 |
08-Jan-2026 | 8.28 | 8.78 | 8.2 | 8.29 | 83 | 1,15,648 | 9,042 |
09-Jan-2026 | 8.26 | 8.3 | 8.21 | 8.27 | 58 | 50,617 | 5,733 |
12-Jan-2026 | 8 | 8.27 | 8 | 8.15 | 73 | 54,963 | 5,349 |
13-Jan-2026 | 7.8 | 8.25 | 7.72 | 7.96 | 177 | 4,25,999 | 46,164 |
14-Jan-2026 | 8.12 | 8.12 | 7.67 | 7.88 | 156 | 2,65,685 | 30,040 |
16-Jan-2026 | 7.94 | 7.95 | 7.79 | 7.86 | 129 | 3,44,638 | 35,421 |
19-Jan-2026 | 7.84 | 8.04 | 7.6 | 7.66 | 161 | 2,37,964 | 23,261 |
20-Jan-2026 | 7.75 | 7.9 | 7.26 | 7.5 | 206 | 4,45,850 | 42,728 |
21-Jan-2026 | 7.48 | 8 | 7.1 | 7.42 | 205 | 3,29,270 | 33,076 |
22-Jan-2026 | 7.35 | 7.83 | 7.12 | 7.48 | 144 | 1,19,017 | 10,212 |
23-Jan-2026 | 7.79 | 7.79 | 7.4 | 7.44 | 113 | 70,115 | 6,597 |
27-Jan-2026 | 7.74 | 7.74 | 6.9 | 7.07 | 222 | 5,46,233 | 57,750 |
28-Jan-2026 | 7.07 | 7.44 | 7.07 | 7.13 | 113 | 1,77,225 | 19,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
