Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 6.53 | 6.7 | 6.3 | 6.48 | 121 | 91,736 | 11,380 |
26-Feb-2026 | 6.42 | 6.76 | 6.3 | 6.65 | 113 | 1,13,463 | 12,472 |
27-Feb-2026 | 6.81 | 6.81 | 6.4 | 6.56 | 158 | 3,86,382 | 41,621 |
02-Mar-2026 | 6.25 | 6.78 | 6 | 6.32 | 194 | 3,05,147 | 30,046 |
04-Mar-2026 | 6.02 | 6.4 | 5.99 | 6.01 | 181 | 7,30,860 | 1,14,622 |
05-Mar-2026 | 6.05 | 6.56 | 6.05 | 6.21 | 127 | 2,21,881 | 27,368 |
06-Mar-2026 | 6.57 | 6.57 | 6.06 | 6.32 | 129 | 3,14,585 | 44,337 |
09-Mar-2026 | 6.58 | 6.58 | 6.07 | 6.24 | 96 | 1,59,580 | 25,267 |
10-Mar-2026 | 6.29 | 6.29 | 6.08 | 6.17 | 100 | 1,66,885 | 25,583 |
11-Mar-2026 | 6.07 | 6.2 | 6.07 | 6.16 | 57 | 6,89,408 | 1,10,483 |
12-Mar-2026 | 6.2 | 6.29 | 5.99 | 6.07 | 134 | 6,59,664 | 1,07,252 |
13-Mar-2026 | 5.91 | 6.13 | 5.91 | 6 | 107 | 13,55,239 | 2,16,278 |
16-Mar-2026 | 6.12 | 6.13 | 5.81 | 5.96 | 80 | 4,22,287 | 68,692 |
17-Mar-2026 | 6.19 | 6.19 | 5.9 | 5.95 | 111 | 1,64,662 | 25,479 |
18-Mar-2026 | 6.12 | 6.18 | 5.95 | 5.98 | 85 | 1,58,378 | 25,357 |
19-Mar-2026 | 6.1 | 6.1 | 5.9 | 6.04 | 75 | 81,106 | 12,930 |
20-Mar-2026 | 5.95 | 6.09 | 5.95 | 6 | 83 | 4,36,379 | 72,586 |
23-Mar-2026 | 5.8 | 6 | 5.39 | 5.66 | 251 | 5,46,591 | 79,229 |
24-Mar-2026 | 5.7 | 5.87 | 5.11 | 5.46 | 174 | 2,05,209 | 27,154 |
25-Mar-2026 | 5.46 | 5.61 | 5.26 | 5.36 | 167 | 4,99,647 | 87,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
