Banas Finance

Banas Finance Ltd Historical Data

NSEBSE

₹8.01

(-1.35%)

Dec 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/11/2025

To Date

18/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Nov-2025	9.3	9.72	9.3	9.54	149	3,53,452	24,864
19-Nov-2025	9.59	9.69	9.27	9.35	105	1,78,073	17,361
20-Nov-2025	9.2	9.83	9.2	9.76	282	11,25,125	91,262
21-Nov-2025	9.79	9.89	9.54	9.8	156	4,78,328	42,799
24-Nov-2025	9.5	9.6	9.08	9.49	143	3,63,068	30,957
25-Nov-2025	9.11	9.75	9.11	9.35	79	1,68,169	15,191
26-Nov-2025	9.1	9.55	9.1	9.21	122	5,08,062	33,844
27-Nov-2025	9.22	9.69	8.83	8.91	169	4,72,686	34,265
28-Nov-2025	8.87	9	8.8	8.83	78	2,06,209	21,541
01-Dec-2025	9.05	9.08	8.82	9	110	2,89,422	30,024
02-Dec-2025	8.82	9.1	8.82	8.89	92	1,56,799	15,587
03-Dec-2025	8.75	9.08	8.7	8.73	125	1,33,464	12,499
04-Dec-2025	8.74	8.95	8.74	8.89	60	60,961	6,249
05-Dec-2025	8.76	8.96	8.5	8.6	115	2,00,269	20,147
08-Dec-2025	8.65	8.9	7.37	8.09	221	4,90,338	38,910
09-Dec-2025	8.09	8.57	8	8.11	125	1,24,507	11,477
10-Dec-2025	7.9	8.49	7.9	8.25	100	98,214	8,869
11-Dec-2025	8.1	8.29	8	8.07	119	1,66,973	15,726
12-Dec-2025	8.1	8.29	8.01	8.08	84	78,030	7,856
15-Dec-2025	8.08	8.22	8.01	8.22	96	81,264	8,649
16-Dec-2025	8.06	8.3	8	8.2	78	67,445	6,212
17-Dec-2025	8.11	8.26	8.05	8.12	69	1,15,376	10,386
18-Dec-2025	8.25	8.25	7.95	8.01	104	1,68,639	17,898

Banas Finance: Related NEWS

No Record Found

Invest wise with Expert advice