Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 7.95 | 8.24 | 7.8 | 8 | 140 | 1,83,445 | 20,663 |
21-Oct-2025 | 8.15 | 8.28 | 7.82 | 7.98 | 66 | 69,410 | 7,641 |
23-Oct-2025 | 8.15 | 8.24 | 8 | 8.21 | 109 | 1,25,371 | 12,877 |
24-Oct-2025 | 8.24 | 8.32 | 8.04 | 8.17 | 75 | 89,332 | 8,271 |
27-Oct-2025 | 8.11 | 8.22 | 8.02 | 8.09 | 96 | 1,15,115 | 11,766 |
28-Oct-2025 | 8.18 | 8.22 | 8.1 | 8.15 | 67 | 1,09,401 | 12,554 |
29-Oct-2025 | 8.24 | 8.27 | 8.07 | 8.15 | 70 | 1,03,666 | 11,147 |
30-Oct-2025 | 8.11 | 8.24 | 8.11 | 8.24 | 67 | 43,755 | 4,551 |
31-Oct-2025 | 8.07 | 8.27 | 8.07 | 8.19 | 68 | 38,569 | 3,095 |
03-Nov-2025 | 8.05 | 8.25 | 8.05 | 8.19 | 71 | 53,996 | 4,531 |
04-Nov-2025 | 8.06 | 8.22 | 8.06 | 8.1 | 43 | 24,104 | 2,309 |
06-Nov-2025 | 8.06 | 8.24 | 8.06 | 8.14 | 60 | 1,14,654 | 13,053 |
07-Nov-2025 | 7.91 | 8.25 | 7.91 | 8.2 | 77 | 1,06,674 | 10,116 |
10-Nov-2025 | 9.84 | 9.84 | 8.5 | 9.11 | 757 | 46,53,230 | 3,43,734 |
11-Nov-2025 | 9.26 | 9.65 | 8.89 | 9.14 | 272 | 6,27,236 | 52,515 |
12-Nov-2025 | 9.32 | 9.41 | 9.02 | 9.13 | 103 | 1,50,400 | 12,936 |
13-Nov-2025 | 9.31 | 9.31 | 8.86 | 8.96 | 100 | 93,566 | 8,241 |
14-Nov-2025 | 8.86 | 9.15 | 8.8 | 8.85 | 126 | 3,29,734 | 31,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.