Banas Finance

Banas Finance Ltd Historical Data

NSEBSE

₹9.58

(7.88%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	9.78	9.78	9.06	9.21	142	4,67,446	33,801
10-Jul-2025	9.22	9.56	8.62	9.12	101	2,52,237	23,307
11-Jul-2025	9.12	9.5	9.01	9.18	104	1,29,520	10,651
14-Jul-2025	9.45	9.55	9.18	9.3	126	1,45,804	13,210
15-Jul-2025	9.35	9.35	9	9.08	130	1,19,865	8,480
16-Jul-2025	9.25	9.25	9.05	9.17	91	32,092	3,002
17-Jul-2025	9.19	9.59	8.8	9.2	114	3,38,065	26,156
18-Jul-2025	9.05	9.2	9	9.17	64	62,001	4,196
21-Jul-2025	9.05	9.24	8.5	9.16	147	2,76,736	16,503
22-Jul-2025	9.24	9.24	8.85	8.91	129	3,31,907	31,481
23-Jul-2025	9.25	9.3	8.71	9.19	125	5,53,694	45,134
24-Jul-2025	9.19	9.5	9.03	9.32	86	1,49,268	13,193
25-Jul-2025	9.71	9.71	8.5	8.82	159	8,44,685	54,001
28-Jul-2025	9.15	9.15	8.71	8.79	102	74,650	6,237
29-Jul-2025	8.81	9.1	8.79	9.03	90	1,46,186	14,487
30-Jul-2025	9.09	9.34	8.9	8.9	84	1,26,000	9,241
31-Jul-2025	8.8	9.09	8.64	8.85	79	1,33,076	11,140
01-Aug-2025	8.99	8.99	8.72	8.82	60	88,398	8,636
04-Aug-2025	8.99	9.2	8.91	9.03	120	3,60,689	36,255
05-Aug-2025	9.3	9.3	8.78	8.88	116	2,00,744	20,931
06-Aug-2025	8.88	9	8.65	8.82	129	3,40,298	28,638
07-Aug-2025	8.41	8.99	8.41	8.88	112	61,391	5,243
08-Aug-2025	9.1	10.32	9.1	9.58	510	26,10,237	1,43,123

Banas Finance: Related NEWS

No Record Found

Invest wise with Expert advice