iifl-logo

Banas Finance Ltd Historical Data

8.94
(2.41%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Banas Finance Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

8.25

8.78.258.61847,99,69667,723

10-Jun-2025

8.5

8.78.58.551082,97,94329,982

11-Jun-2025

8.63

8.638.48.51273,42,84429,849

12-Jun-2025

8.54

8.548.48.488398,81911,147

13-Jun-2025

8.47

8.477.918.181753,60,52133,461

16-Jun-2025

8.16

8.328.168.31841,05,68212,377

17-Jun-2025

8.38

8.558.158.471163,28,00432,295

18-Jun-2025

8.36

8.58.38.43831,42,34815,670

19-Jun-2025

8.35

8.468.258.27681,43,26414,921

20-Jun-2025

8.37

8.398.38.33531,34,58414,340

23-Jun-2025

8.25

8.338.258.27671,27,15115,213

24-Jun-2025

8.27

8.68.218.48952,95,47629,221

25-Jun-2025

8.48

8.858.488.561225,80,65163,182

26-Jun-2025

8.89

8.898.488.861276,98,80958,411

27-Jun-2025

8.85

8.898.88.881073,40,55437,167

30-Jun-2025

8.83

9.197.579.071906,78,36739,201

01-Jul-2025

9.07

9.258.78.921341,57,97011,559

02-Jul-2025

8.8

8.998.78.85921,14,83210,540

03-Jul-2025

8.89

8.958.68.73925,19,95353,981

04-Jul-2025

8.9

9.158.718.941472,65,31323,802

Banas Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.