Banas Finance

Banas Finance Ltd Historical Data

NSEBSE

₹9.17

(-0.33%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	8.35	8.46	8.25	8.27	68	1,43,264	14,921
20-Jun-2025	8.37	8.39	8.3	8.33	53	1,34,584	14,340
23-Jun-2025	8.25	8.33	8.25	8.27	67	1,27,151	15,213
24-Jun-2025	8.27	8.6	8.21	8.48	95	2,95,476	29,221
25-Jun-2025	8.48	8.85	8.48	8.56	122	5,80,651	63,182
26-Jun-2025	8.89	8.89	8.48	8.86	127	6,98,809	58,411
27-Jun-2025	8.85	8.89	8.8	8.88	107	3,40,554	37,167
30-Jun-2025	8.83	9.19	7.57	9.07	190	6,78,367	39,201
01-Jul-2025	9.07	9.25	8.7	8.92	134	1,57,970	11,559
02-Jul-2025	8.8	8.99	8.7	8.85	92	1,14,832	10,540
03-Jul-2025	8.89	8.95	8.6	8.73	92	5,19,953	53,981
04-Jul-2025	8.9	9.15	8.71	8.94	147	2,65,313	23,802
07-Jul-2025	8.8	9.39	8.41	9.03	171	5,43,228	41,704
08-Jul-2025	8.85	10.1	8.85	9.15	222	10,15,525	73,983
09-Jul-2025	9.78	9.78	9.06	9.21	142	4,67,446	33,801
10-Jul-2025	9.22	9.56	8.62	9.12	101	2,52,237	23,307
11-Jul-2025	9.12	9.5	9.01	9.18	104	1,29,520	10,651
14-Jul-2025	9.45	9.55	9.18	9.3	126	1,45,804	13,210
15-Jul-2025	9.35	9.35	9	9.08	130	1,19,865	8,480
16-Jul-2025	9.25	9.25	9.05	9.17	91	32,092	3,002
17-Jul-2025	9.19	9.59	8.8	9.2	114	3,38,065	26,156
18-Jul-2025	9.05	9.2	9	9.17	64	62,001	4,196

Banas Finance: Related NEWS

No Record Found

Invest wise with Expert advice