Banas Finance

Banas Finance Ltd Historical Data

NSEBSE

₹10

(0.40%)

Jan 14, 2025|11:25:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	10.65	10.94	10.52	10.75	227	6,80,434	51,541
17-DEC-2024	10.87	10.87	10.7	10.78	156	2,11,782	15,798
18-DEC-2024	11.23	11.23	10.26	10.81	172	3,37,317	25,382
19-DEC-2024	10.41	10.81	10.41	10.75	170	2,63,564	16,376
20-DEC-2024	10.7	10.84	10.5	10.54	183	5,32,515	41,001
23-DEC-2024	10.75	10.75	10.21	10.31	232	7,78,175	67,434
24-DEC-2024	10.31	10.5	10.11	10.42	170	3,35,941	27,696
26-DEC-2024	10.6	10.6	10.23	10.34	175	4,19,946	35,868
27-DEC-2024	10.13	10.73	10.13	10.45	158	6,47,570	44,964
30-DEC-2024	10.44	10.55	10.01	10.19	213	3,48,416	25,925
31-DEC-2024	10.01	10.3	9.7	10.18	184	2,65,771	20,216
01-JAN-2025	10.3	10.3	10.08	10.22	119	1,98,778	14,479
02-JAN-2025	10.1	10.3	10.1	10.19	133	2,15,599	17,142
03-JAN-2025	10.08	10.3	10.08	10.26	136	5,68,703	48,265
06-JAN-2025	10.23	10.39	10.01	10.05	180	4,11,078	35,849
07-JAN-2025	10.25	10.29	9.9	9.97	202	5,15,323	37,005
08-JAN-2025	10	10.45	10	10.15	208	11,42,483	57,397
09-JAN-2025	10	10.3	10	10	147	2,52,099	22,130
10-JAN-2025	10	10.23	9.7	9.99	241	11,78,985	95,981
13-JAN-2025	10.11	10.22	9.16	9.96	295	11,39,675	98,269

Banas Finance: Related NEWS

No Record Found

Invest wise with Expert advice