Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 7.12 | 7.12 | 6.41 | 6.81 | 137 | 3,58,412 | 43,275 |
10-Jun-2026 | 6.82 | 7.25 | 6.82 | 7.01 | 95 | 1,40,542 | 17,766 |
11-Jun-2026 | 7.05 | 7.05 | 6.92 | 7.03 | 39 | 2,10,220 | 29,348 |
12-Jun-2026 | 6.94 | 7.15 | 6.94 | 7 | 46 | 46,322 | 5,393 |
15-Jun-2026 | 7.15 | 7.15 | 6.97 | 6.98 | 97 | 1,84,160 | 17,355 |
16-Jun-2026 | 7.14 | 7.14 | 6.9 | 6.91 | 81 | 84,161 | 9,265 |
17-Jun-2026 | 7.04 | 7.04 | 6.92 | 7 | 51 | 67,065 | 9,007 |
18-Jun-2026 | 7.1 | 7.1 | 6.9 | 6.95 | 67 | 85,144 | 11,274 |
19-Jun-2026 | 6.95 | 7.03 | 6.81 | 6.92 | 80 | 77,434 | 8,854 |
22-Jun-2026 | 6.92 | 7.03 | 6.87 | 6.89 | 75 | 63,130 | 7,534 |
23-Jun-2026 | 6.71 | 7.05 | 6.7 | 6.95 | 252 | 3,73,267 | 39,451 |
24-Jun-2026 | 7.02 | 7.02 | 6.82 | 6.91 | 42 | 24,527 | 2,997 |
25-Jun-2026 | 6.9 | 7.05 | 6.87 | 7.03 | 68 | 1,81,247 | 23,821 |
29-Jun-2026 | 7.1 | 7.25 | 6.9 | 6.96 | 96 | 1,35,811 | 16,837 |
30-Jun-2026 | 6.85 | 7.09 | 6.85 | 7.07 | 53 | 1,15,393 | 15,473 |
01-Jul-2026 | 7.1 | 7.1 | 6.96 | 6.99 | 63 | 49,003 | 6,873 |
02-Jul-2026 | 6.85 | 7.74 | 6.71 | 7.01 | 100 | 2,31,944 | 21,380 |
03-Jul-2026 | 7.15 | 7.15 | 7.01 | 7.07 | 46 | 44,849 | 4,798 |
06-Jul-2026 | 7.21 | 7.21 | 6.6 | 7.18 | 90 | 4,21,957 | 44,940 |
07-Jul-2026 | 7.21 | 7.21 | 7.1 | 7.16 | 43 | 43,880 | 4,826 |
08-Jul-2026 | 7.16 | 7.16 | 7 | 7.01 | 47 | 75,362 | 9,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
