iifl-logo

Banas Finance Ltd Historical Data

8.22
(1.61%)
Oct 28, 2025|01:52:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Banas Finance Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

8.58

8.768.058.341493,35,47630,836

30-Sep-2025

8.32

8.828.328.571111,94,96919,411

01-Oct-2025

8.77

8.778.518.69821,11,63812,495

03-Oct-2025

8.69

8.828.528.669074,0305,109

06-Oct-2025

8.55

8.768.58.598579,6938,369

07-Oct-2025

8.5

8.7288.551472,85,77320,855

08-Oct-2025

8.56

8.568.38.386651,4545,789

09-Oct-2025

8.38

8.68.068.32991,05,1429,540

10-Oct-2025

8.4

8.488.028.31132,27,94619,778

13-Oct-2025

8.36

8.368.18.21101,85,51014,913

14-Oct-2025

8.35

8.358.18.128475,1027,717

15-Oct-2025

8.11

8.257.928.071412,89,26128,440

16-Oct-2025

8.25

8.258.058.227778,6077,447

17-Oct-2025

8.35

8.358.018.051001,40,51814,653

20-Oct-2025

7.95

8.247.881401,83,44520,663

21-Oct-2025

8.15

8.287.827.986669,4107,641

23-Oct-2025

8.15

8.2488.211091,25,37112,877

24-Oct-2025

8.24

8.328.048.177589,3328,271

27-Oct-2025

8.11

8.228.028.09961,15,11511,766

Banas Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.