Banas Finance

Banas Finance Ltd Historical Data

NSEBSE

₹8.2

(-1.80%)

Jun 2, 2025|12:55:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	8.59	8.59	8.3	8.48	104	2,13,012	18,160
06-May-2025	8.52	8.52	8.02	8.23	99	1,52,827	17,370
07-May-2025	8.3	8.3	8.01	8.08	123	2,78,110	23,955
08-May-2025	8.08	8.25	8.08	8.16	53	84,964	6,945
09-May-2025	7.11	7.94	7.11	7.82	175	3,70,461	27,391
12-May-2025	8.2	8.2	7.36	8.15	140	3,89,687	34,726
13-May-2025	8.33	8.33	8.03	8.15	81	90,082	6,615
14-May-2025	8.28	8.38	8.12	8.35	138	2,21,362	20,205
15-May-2025	8.35	8.37	8.2	8.25	116	1,83,311	16,834
16-May-2025	8.15	8.65	8.15	8.37	136	3,37,962	28,583
19-May-2025	8.36	8.55	8.05	8.45	148	5,17,046	49,117
20-May-2025	8.32	8.49	8.3	8.37	122	1,88,175	21,236
21-May-2025	8.32	8.5	8.32	8.47	89	1,49,717	13,928
22-May-2025	8.38	8.5	8.35	8.43	100	1,67,638	12,456
23-May-2025	8.43	8.5	8.32	8.38	107	3,49,276	36,935
26-May-2025	8.45	8.55	8.25	8.34	132	1,32,842	11,266
27-May-2025	8.4	8.4	8.3	8.31	64	99,076	11,362
28-May-2025	8.3	8.4	8.25	8.31	100	1,10,407	12,133
29-May-2025	8.26	8.42	8.26	8.35	84	88,470	7,846
30-May-2025	8.42	8.42	8.25	8.35	91	58,974	5,195

Banas Finance: Related NEWS

No Record Found

Invest wise with Expert advice