Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 7.3 | 7.3 | 7 | 7.19 | 88 | 86,655 | 9,048 |
21-Apr-2026 | 7.15 | 7.38 | 7.12 | 7.24 | 75 | 2,88,693 | 38,271 |
22-Apr-2026 | 7.35 | 7.35 | 7.05 | 7.19 | 98 | 1,36,404 | 16,225 |
23-Apr-2026 | 7.18 | 7.27 | 7.11 | 7.24 | 45 | 1,78,183 | 19,712 |
24-Apr-2026 | 7.35 | 7.35 | 7.1 | 7.18 | 68 | 73,947 | 9,572 |
27-Apr-2026 | 6.71 | 7.28 | 6.71 | 7.11 | 105 | 1,14,964 | 10,363 |
28-Apr-2026 | 7.08 | 7.25 | 6.82 | 7.19 | 159 | 4,52,578 | 45,050 |
29-Apr-2026 | 7.31 | 7.31 | 7 | 7.14 | 99 | 1,08,506 | 12,710 |
30-Apr-2026 | 7.06 | 7.1 | 6.95 | 7.08 | 66 | 5,27,608 | 74,582 |
04-May-2026 | 6.8 | 7.22 | 6.8 | 7 | 103 | 1,06,281 | 10,308 |
05-May-2026 | 7 | 7.18 | 6.8 | 6.99 | 92 | 1,11,308 | 13,416 |
06-May-2026 | 7.13 | 7.13 | 6.9 | 7.08 | 91 | 1,18,127 | 13,754 |
07-May-2026 | 7.16 | 7.18 | 6.56 | 7.17 | 112 | 3,94,055 | 46,049 |
08-May-2026 | 7.25 | 8 | 7.15 | 7.45 | 138 | 3,89,867 | 48,475 |
11-May-2026 | 7.2 | 7.49 | 7.2 | 7.29 | 93 | 2,75,788 | 22,503 |
12-May-2026 | 7 | 7.49 | 7 | 7.38 | 102 | 2,76,574 | 27,940 |
13-May-2026 | 7.16 | 7.38 | 7.01 | 7.29 | 51 | 47,815 | 4,854 |
14-May-2026 | 7.47 | 7.47 | 7.04 | 7.12 | 71 | 92,360 | 12,260 |
15-May-2026 | 7.02 | 7.38 | 7.02 | 7.24 | 74 | 1,44,617 | 12,970 |
18-May-2026 | 7.1 | 7.42 | 7.04 | 7.33 | 90 | 1,52,400 | 17,841 |
19-May-2026 | 7.45 | 7.45 | 7.07 | 7.16 | 99 | 1,13,098 | 14,859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
