Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 5.01 | 5.48 | 5.01 | 5.07 | 146 | 3,35,721 | 58,683 |
01-Apr-2026 | 5.09 | 5.39 | 5.09 | 5.31 | 96 | 1,08,079 | 16,511 |
02-Apr-2026 | 5.48 | 5.48 | 5.31 | 5.42 | 111 | 1,05,831 | 17,342 |
06-Apr-2026 | 5.43 | 5.59 | 5.42 | 5.5 | 96 | 74,272 | 9,131 |
07-Apr-2026 | 5.51 | 5.76 | 5.33 | 5.73 | 79 | 1,02,285 | 17,807 |
08-Apr-2026 | 5.85 | 6.22 | 5.85 | 6.14 | 136 | 2,92,917 | 37,718 |
09-Apr-2026 | 6.14 | 6.88 | 5.85 | 6.42 | 227 | 3,95,052 | 46,632 |
10-Apr-2026 | 6.48 | 6.75 | 6.31 | 6.7 | 107 | 2,18,957 | 24,955 |
13-Apr-2026 | 6.87 | 6.87 | 6.52 | 6.69 | 103 | 1,48,143 | 18,102 |
15-Apr-2026 | 6.69 | 6.87 | 6.6 | 6.8 | 113 | 2,14,757 | 27,498 |
16-Apr-2026 | 6.98 | 6.98 | 6.79 | 6.88 | 59 | 83,266 | 8,880 |
17-Apr-2026 | 6.88 | 7.17 | 6.82 | 7.15 | 138 | 2,44,002 | 32,855 |
20-Apr-2026 | 7.3 | 7.3 | 7 | 7.19 | 88 | 86,655 | 9,048 |
21-Apr-2026 | 7.15 | 7.38 | 7.12 | 7.24 | 75 | 2,88,693 | 38,271 |
22-Apr-2026 | 7.35 | 7.35 | 7.05 | 7.19 | 98 | 1,36,404 | 16,225 |
23-Apr-2026 | 7.18 | 7.27 | 7.11 | 7.24 | 45 | 1,78,183 | 19,712 |
24-Apr-2026 | 7.35 | 7.35 | 7.1 | 7.18 | 68 | 73,947 | 9,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
