Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 8.58 | 8.76 | 8.05 | 8.34 | 149 | 3,35,476 | 30,836 |
30-Sep-2025 | 8.32 | 8.82 | 8.32 | 8.57 | 111 | 1,94,969 | 19,411 |
01-Oct-2025 | 8.77 | 8.77 | 8.51 | 8.69 | 82 | 1,11,638 | 12,495 |
03-Oct-2025 | 8.69 | 8.82 | 8.52 | 8.66 | 90 | 74,030 | 5,109 |
06-Oct-2025 | 8.55 | 8.76 | 8.5 | 8.59 | 85 | 79,693 | 8,369 |
07-Oct-2025 | 8.5 | 8.72 | 8 | 8.55 | 147 | 2,85,773 | 20,855 |
08-Oct-2025 | 8.56 | 8.56 | 8.3 | 8.38 | 66 | 51,454 | 5,789 |
09-Oct-2025 | 8.38 | 8.6 | 8.06 | 8.32 | 99 | 1,05,142 | 9,540 |
10-Oct-2025 | 8.4 | 8.48 | 8.02 | 8.3 | 113 | 2,27,946 | 19,778 |
13-Oct-2025 | 8.36 | 8.36 | 8.1 | 8.2 | 110 | 1,85,510 | 14,913 |
14-Oct-2025 | 8.35 | 8.35 | 8.1 | 8.12 | 84 | 75,102 | 7,717 |
15-Oct-2025 | 8.11 | 8.25 | 7.92 | 8.07 | 141 | 2,89,261 | 28,440 |
16-Oct-2025 | 8.25 | 8.25 | 8.05 | 8.22 | 77 | 78,607 | 7,447 |
17-Oct-2025 | 8.35 | 8.35 | 8.01 | 8.05 | 100 | 1,40,518 | 14,653 |
20-Oct-2025 | 7.95 | 8.24 | 7.8 | 8 | 140 | 1,83,445 | 20,663 |
21-Oct-2025 | 8.15 | 8.28 | 7.82 | 7.98 | 66 | 69,410 | 7,641 |
23-Oct-2025 | 8.15 | 8.24 | 8 | 8.21 | 109 | 1,25,371 | 12,877 |
24-Oct-2025 | 8.24 | 8.32 | 8.04 | 8.17 | 75 | 89,332 | 8,271 |
27-Oct-2025 | 8.11 | 8.22 | 8.02 | 8.09 | 96 | 1,15,115 | 11,766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.