Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 9.09 | 9.34 | 8.9 | 8.9 | 84 | 1,26,000 | 9,241 |
31-Jul-2025 | 8.8 | 9.09 | 8.64 | 8.85 | 79 | 1,33,076 | 11,140 |
01-Aug-2025 | 8.99 | 8.99 | 8.72 | 8.82 | 60 | 88,398 | 8,636 |
04-Aug-2025 | 8.99 | 9.2 | 8.91 | 9.03 | 120 | 3,60,689 | 36,255 |
05-Aug-2025 | 9.3 | 9.3 | 8.78 | 8.88 | 116 | 2,00,744 | 20,931 |
06-Aug-2025 | 8.88 | 9 | 8.65 | 8.82 | 129 | 3,40,298 | 28,638 |
07-Aug-2025 | 8.41 | 8.99 | 8.41 | 8.88 | 112 | 61,391 | 5,243 |
08-Aug-2025 | 9.1 | 10.32 | 9.1 | 9.58 | 510 | 26,10,237 | 1,43,123 |
11-Aug-2025 | 9.95 | 9.95 | 9.22 | 9.77 | 192 | 3,01,964 | 26,407 |
12-Aug-2025 | 9.77 | 10.13 | 9.19 | 9.65 | 183 | 14,34,872 | 1,30,291 |
13-Aug-2025 | 9.89 | 9.95 | 9.53 | 9.73 | 101 | 4,56,288 | 38,060 |
14-Aug-2025 | 9.75 | 9.75 | 9.31 | 9.59 | 98 | 10,16,914 | 1,01,837 |
18-Aug-2025 | 9.11 | 9.8 | 9.11 | 9.44 | 142 | 5,72,926 | 49,657 |
19-Aug-2025 | 9.6 | 9.6 | 8.67 | 9.45 | 153 | 6,72,658 | 39,385 |
20-Aug-2025 | 9.62 | 9.62 | 9.36 | 9.4 | 69 | 80,942 | 7,664 |
21-Aug-2025 | 9.5 | 9.62 | 9.25 | 9.6 | 100 | 2,68,430 | 21,764 |
22-Aug-2025 | 9.67 | 9.67 | 9.43 | 9.58 | 62 | 36,288 | 3,472 |
25-Aug-2025 | 9.45 | 9.65 | 9.2 | 9.27 | 106 | 1,74,820 | 13,175 |
26-Aug-2025 | 9.31 | 9.51 | 9.09 | 9.19 | 77 | 73,104 | 6,782 |
28-Aug-2025 | 9.37 | 9.37 | 9 | 9.05 | 79 | 94,945 | 8,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.