Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 6.87 | 7.24 | 6.87 | 7.11 | 47 | 1,38,399 | 13,576 |
26-Aug-2026 | 7.19 | 7.4 | 7 | 7.07 | 118 | 5,86,717 | 72,782 |
27-Aug-2026 | 7.44 | 7.6 | 7.22 | 7.46 | 153 | 5,16,926 | 51,345 |
28-Aug-2026 | 7.62 | 7.82 | 7.23 | 7.49 | 65 | 82,579 | 6,413 |
31-Aug-2026 | 7.3 | 7.49 | 7.3 | 7.33 | 60 | 44,386 | 4,324 |
01-Sep-2026 | 7.05 | 7.47 | 7.05 | 7.32 | 65 | 26,899 | 2,376 |
02-Sep-2026 | 7.38 | 7.38 | 7.1 | 7.12 | 73 | 1,04,506 | 11,224 |
03-Sep-2026 | 7.09 | 7.47 | 7.09 | 7.3 | 73 | 79,188 | 9,144 |
04-Sep-2026 | 7.68 | 7.68 | 7.1 | 7.14 | 89 | 1,55,778 | 17,694 |
07-Sep-2026 | 7.07 | 7.41 | 7.07 | 7.34 | 85 | 1,20,090 | 11,106 |
08-Sep-2026 | 7.07 | 7.64 | 7.07 | 7.3 | 65 | 42,407 | 3,889 |
09-Sep-2026 | 7.61 | 7.61 | 7.08 | 7.12 | 83 | 1,60,694 | 14,410 |
10-Sep-2026 | 7.32 | 7.32 | 7.08 | 7.15 | 32 | 18,333 | 2,079 |
11-Sep-2026 | 7.32 | 7.32 | 7.01 | 7.1 | 60 | 1,20,051 | 15,744 |
15-Sep-2026 | 7.11 | 7.3 | 7.07 | 7.1 | 65 | 67,346 | 4,464 |
16-Sep-2026 | 7.1 | 7.44 | 7.06 | 7.09 | 77 | 1,59,323 | 15,145 |
17-Sep-2026 | 7.29 | 7.29 | 6.77 | 6.98 | 64 | 1,74,754 | 22,031 |
18-Sep-2026 | 6.96 | 7.19 | 6.81 | 6.91 | 70 | 96,009 | 12,149 |
21-Sep-2026 | 6.84 | 7.19 | 6.84 | 7.12 | 84 | 3,97,819 | 52,201 |
22-Sep-2026 | 7.22 | 7.22 | 6.95 | 7.09 | 45 | 43,666 | 4,403 |
23-Sep-2026 | 7.19 | 7.19 | 6.91 | 7.02 | 51 | 23,455 | 2,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
