Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 8.18 | 8.22 | 8.1 | 8.15 | 67 | 1,09,401 | 12,554 |
29-Oct-2025 | 8.24 | 8.27 | 8.07 | 8.15 | 70 | 1,03,666 | 11,147 |
30-Oct-2025 | 8.11 | 8.24 | 8.11 | 8.24 | 67 | 43,755 | 4,551 |
31-Oct-2025 | 8.07 | 8.27 | 8.07 | 8.19 | 68 | 38,569 | 3,095 |
03-Nov-2025 | 8.05 | 8.25 | 8.05 | 8.19 | 71 | 53,996 | 4,531 |
04-Nov-2025 | 8.06 | 8.22 | 8.06 | 8.1 | 43 | 24,104 | 2,309 |
06-Nov-2025 | 8.06 | 8.24 | 8.06 | 8.14 | 60 | 1,14,654 | 13,053 |
07-Nov-2025 | 7.91 | 8.25 | 7.91 | 8.2 | 77 | 1,06,674 | 10,116 |
10-Nov-2025 | 9.84 | 9.84 | 8.5 | 9.11 | 757 | 46,53,230 | 3,43,734 |
11-Nov-2025 | 9.26 | 9.65 | 8.89 | 9.14 | 272 | 6,27,236 | 52,515 |
12-Nov-2025 | 9.32 | 9.41 | 9.02 | 9.13 | 103 | 1,50,400 | 12,936 |
13-Nov-2025 | 9.31 | 9.31 | 8.86 | 8.96 | 100 | 93,566 | 8,241 |
14-Nov-2025 | 8.86 | 9.15 | 8.8 | 8.85 | 126 | 3,29,734 | 31,142 |
17-Nov-2025 | 9.15 | 9.85 | 9.14 | 9.63 | 306 | 11,76,765 | 1,09,734 |
18-Nov-2025 | 9.3 | 9.72 | 9.3 | 9.54 | 149 | 3,53,452 | 24,864 |
19-Nov-2025 | 9.59 | 9.69 | 9.27 | 9.35 | 105 | 1,78,073 | 17,361 |
20-Nov-2025 | 9.2 | 9.83 | 9.2 | 9.76 | 282 | 11,25,125 | 91,262 |
21-Nov-2025 | 9.79 | 9.89 | 9.54 | 9.8 | 156 | 4,78,328 | 42,799 |
24-Nov-2025 | 9.5 | 9.6 | 9.08 | 9.49 | 143 | 3,63,068 | 30,957 |
25-Nov-2025 | 9.11 | 9.75 | 9.11 | 9.35 | 79 | 1,68,169 | 15,191 |
26-Nov-2025 | 9.1 | 9.55 | 9.1 | 9.21 | 122 | 5,08,062 | 33,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.