Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 6.98 | 7.25 | 6.87 | 7.07 | 64 | 1,59,871 | 20,648 |
05-Aug-2026 | 7.07 | 7.16 | 7.01 | 7.08 | 80 | 1,01,593 | 12,301 |
06-Aug-2026 | 7.12 | 7.15 | 6.95 | 7.14 | 79 | 82,282 | 9,301 |
07-Aug-2026 | 7.15 | 7.19 | 7 | 7.09 | 76 | 80,411 | 9,234 |
10-Aug-2026 | 7 | 7.15 | 7 | 7.07 | 45 | 36,918 | 4,835 |
11-Aug-2026 | 7.11 | 7.73 | 7.05 | 7.11 | 99 | 1,58,803 | 14,680 |
12-Aug-2026 | 7.14 | 7.4 | 7.14 | 7.33 | 74 | 2,40,779 | 31,776 |
13-Aug-2026 | 7.52 | 7.52 | 7.05 | 7.18 | 60 | 58,692 | 6,578 |
14-Aug-2026 | 7.05 | 7.54 | 7.05 | 7.22 | 58 | 75,447 | 6,421 |
17-Aug-2026 | 6.55 | 7.22 | 6.55 | 7.04 | 47 | 29,097 | 3,360 |
18-Aug-2026 | 7.07 | 7.37 | 6.7 | 7.1 | 98 | 2,10,171 | 23,558 |
19-Aug-2026 | 6.82 | 7.23 | 6.7 | 6.91 | 115 | 2,21,404 | 23,752 |
20-Aug-2026 | 6.86 | 7.5 | 6.81 | 7.09 | 105 | 3,46,352 | 41,878 |
21-Aug-2026 | 7.09 | 7.25 | 7.07 | 7.11 | 68 | 1,46,292 | 19,242 |
24-Aug-2026 | 7.11 | 7.37 | 6.85 | 7.14 | 74 | 3,67,701 | 48,883 |
25-Aug-2026 | 6.87 | 7.24 | 6.87 | 7.11 | 47 | 1,38,399 | 13,576 |
26-Aug-2026 | 7.19 | 7.4 | 7 | 7.07 | 118 | 5,86,717 | 72,782 |
27-Aug-2026 | 7.44 | 7.6 | 7.22 | 7.46 | 153 | 5,16,926 | 51,345 |
28-Aug-2026 | 7.62 | 7.82 | 7.23 | 7.49 | 65 | 82,579 | 6,413 |
31-Aug-2026 | 7.3 | 7.49 | 7.3 | 7.33 | 60 | 44,386 | 4,324 |
01-Sep-2026 | 7.05 | 7.47 | 7.05 | 7.32 | 65 | 26,899 | 2,376 |
02-Sep-2026 | 7.38 | 7.38 | 7.1 | 7.12 | 73 | 1,04,506 | 11,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
