Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 7 | 7.18 | 6.8 | 6.99 | 92 | 1,11,308 | 13,416 |
06-May-2026 | 7.13 | 7.13 | 6.9 | 7.08 | 91 | 1,18,127 | 13,754 |
07-May-2026 | 7.16 | 7.18 | 6.56 | 7.17 | 112 | 3,94,055 | 46,049 |
08-May-2026 | 7.25 | 8 | 7.15 | 7.45 | 138 | 3,89,867 | 48,475 |
11-May-2026 | 7.2 | 7.49 | 7.2 | 7.29 | 93 | 2,75,788 | 22,503 |
12-May-2026 | 7 | 7.49 | 7 | 7.38 | 102 | 2,76,574 | 27,940 |
13-May-2026 | 7.16 | 7.38 | 7.01 | 7.29 | 51 | 47,815 | 4,854 |
14-May-2026 | 7.47 | 7.47 | 7.04 | 7.12 | 71 | 92,360 | 12,260 |
15-May-2026 | 7.02 | 7.38 | 7.02 | 7.24 | 74 | 1,44,617 | 12,970 |
18-May-2026 | 7.1 | 7.42 | 7.04 | 7.33 | 90 | 1,52,400 | 17,841 |
19-May-2026 | 7.45 | 7.45 | 7.07 | 7.16 | 99 | 1,13,098 | 14,859 |
20-May-2026 | 7.13 | 7.35 | 7.13 | 7.18 | 51 | 56,190 | 4,635 |
21-May-2026 | 7.27 | 7.32 | 7.18 | 7.24 | 44 | 36,116 | 3,988 |
22-May-2026 | 7.02 | 7.11 | 6.9 | 7 | 142 | 7,05,380 | 87,096 |
25-May-2026 | 7.15 | 7.15 | 6.91 | 7.02 | 104 | 2,96,053 | 40,630 |
26-May-2026 | 7.15 | 7.25 | 6.91 | 6.98 | 94 | 1,91,372 | 19,542 |
27-May-2026 | 6.95 | 7.12 | 6.93 | 7.11 | 57 | 83,475 | 11,317 |
29-May-2026 | 6.95 | 7.18 | 6.92 | 6.95 | 82 | 1,80,715 | 21,896 |
01-Jun-2026 | 6.63 | 7.14 | 6.63 | 7 | 94 | 1,06,369 | 10,513 |
02-Jun-2026 | 7.18 | 7.18 | 7 | 7.01 | 45 | 98,394 | 12,431 |
03-Jun-2026 | 7.14 | 7.14 | 6.92 | 7 | 71 | 1,64,577 | 23,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
