B&B Triplewall

B&B Triplewall Containers Ltd Historical Data

NSEBSE

₹167.01

(-5.85%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	190.01	190.01	185.1	186.1	27	4,14,687.67	2,108
03-Feb-2026	186.36	191	186.36	187.17	33	2,76,709.55	1,319
04-Feb-2026	192	192.01	186.1	186.94	57	53,120.81	165
05-Feb-2026	190.01	193.99	186.15	186.31	27	51,958.27	183
06-Feb-2026	190.01	190.01	185	187.94	31	88,029.81	374
09-Feb-2026	186.03	188.98	181.25	187.95	74	5,88,763.76	2,257
10-Feb-2026	189	198	183	195.69	150	6,66,269.81	2,411
11-Feb-2026	195.71	195.71	187.72	187.94	63	2,85,673.25	1,144
12-Feb-2026	188.29	190	185	186.25	22	70,586.24	370
13-Feb-2026	184.01	197.74	184	186.38	86	2,36,365.09	696
16-Feb-2026	196.9	197	186.03	189.94	129	5,07,866.68	1,984
17-Feb-2026	194.9	194.9	179.55	183.33	401	28,30,806.26	7,953
18-Feb-2026	187.01	188	182.02	184.7	77	5,08,942.11	2,117
19-Feb-2026	184.5	187	183	183.5	45	1,89,593.87	873
20-Feb-2026	183.2	185	178.8	180.54	56	3,87,263.46	1,846
23-Feb-2026	181.04	184.81	180	180.65	88	1,79,240.48	623
24-Feb-2026	178.01	180.1	176.53	178.1	98	2,24,954.43	942
25-Feb-2026	178.11	184.98	178.1	178.15	76	3,40,061.78	1,320
26-Feb-2026	180.01	180.01	178	178	9	20,610.06	101
27-Feb-2026	180.01	184.82	174.99	177.39	72	1,64,253.95	700
02-Mar-2026	170.97	171.1	167	169.66	99	6,59,325.67	3,293

B&B Triplewall: Related NEWS

No Record Found

Invest wise with Expert advice