Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 65.05 | 67.83 | 65.05 | 65.84 | 196 | 4,44,102 | 4,471 |
11-Apr-2025 | 69 | 69 | 66 | 66.39 | 208 | 9,55,993 | 10,198 |
15-Apr-2025 | 69.6 | 69.6 | 67 | 68.05 | 268 | 6,38,769 | 6,563 |
16-Apr-2025 | 69.99 | 70.45 | 68.51 | 69.56 | 296 | 10,48,101 | 10,854 |
17-Apr-2025 | 71.49 | 71.49 | 69.01 | 70.42 | 329 | 12,78,814 | 9,571 |
21-Apr-2025 | 70.45 | 72 | 69 | 70.99 | 380 | 10,95,025 | 8,700 |
22-Apr-2025 | 71 | 71.99 | 70 | 70.85 | 370 | 11,76,847 | 10,521 |
23-Apr-2025 | 70.58 | 72.34 | 70.21 | 71.11 | 211 | 7,15,958 | 7,544 |
24-Apr-2025 | 72.9 | 72.9 | 69.99 | 70.88 | 418 | 12,89,871 | 9,240 |
25-Apr-2025 | 70.46 | 72.5 | 67.5 | 68.57 | 284 | 8,84,860 | 6,776 |
28-Apr-2025 | 69.1 | 70.9 | 67.9 | 68.06 | 326 | 17,51,431 | 20,133 |
29-Apr-2025 | 68.6 | 70.5 | 67 | 67.51 | 229 | 10,82,916 | 11,835 |
30-Apr-2025 | 67.51 | 71 | 67.01 | 67.43 | 401 | 13,49,698 | 8,878 |
02-May-2025 | 69.8 | 69.8 | 67.31 | 68.09 | 153 | 3,80,534 | 3,870 |
05-May-2025 | 70.7 | 70.7 | 67.13 | 68.36 | 164 | 5,30,476 | 5,935 |
06-May-2025 | 70 | 70 | 66.9 | 67.01 | 209 | 6,27,117 | 5,975 |
07-May-2025 | 61.36 | 67 | 61.36 | 66.12 | 335 | 12,52,512 | 6,748 |
08-May-2025 | 69.75 | 69.75 | 65.01 | 65.82 | 200 | 5,18,921 | 3,666 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
