Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 70.4 | 71.01 | 68.1 | 69.87 | 457 | 32,94,650 | 11,449 |
05-Feb-2026 | 69.02 | 70 | 69 | 69.82 | 185 | 20,67,020 | 3,762 |
06-Feb-2026 | 71.69 | 72.5 | 69.01 | 70.02 | 302 | 31,10,874 | 8,573 |
09-Feb-2026 | 70.55 | 71.85 | 69.23 | 69.89 | 262 | 25,74,757 | 4,403 |
10-Feb-2026 | 70 | 71 | 69 | 69.67 | 164 | 24,52,239 | 3,659 |
11-Feb-2026 | 71.9 | 71.9 | 69.1 | 69.23 | 199 | 41,65,898 | 4,153 |
12-Feb-2026 | 69.6 | 70.69 | 67.99 | 69.04 | 165 | 23,59,132 | 5,975 |
13-Feb-2026 | 69.02 | 69.02 | 68.2 | 68.94 | 108 | 29,58,977 | 3,049 |
16-Feb-2026 | 68.12 | 69.61 | 68.05 | 68.13 | 232 | 33,85,807 | 6,228 |
17-Feb-2026 | 67.75 | 69.4 | 67.24 | 67.87 | 207 | 24,94,111 | 4,041 |
18-Feb-2026 | 67.56 | 70 | 67.56 | 69.41 | 239 | 15,89,636 | 7,049 |
19-Feb-2026 | 69.5 | 69.5 | 67.9 | 68.17 | 192 | 4,47,863 | 3,936 |
20-Feb-2026 | 68.15 | 69.45 | 67.6 | 67.91 | 80 | 2,03,467 | 2,529 |
23-Feb-2026 | 66.6 | 68.5 | 65.7 | 67.37 | 209 | 5,24,765 | 5,554 |
24-Feb-2026 | 67.37 | 68.82 | 66.51 | 67.09 | 249 | 5,03,687 | 4,070 |
25-Feb-2026 | 66.72 | 68.41 | 65.65 | 66.03 | 268 | 7,02,312 | 7,698 |
26-Feb-2026 | 66.3 | 66.94 | 64.61 | 65.11 | 296 | 9,59,596 | 8,241 |
27-Feb-2026 | 65.43 | 66 | 65 | 65.11 | 218 | 4,62,928 | 3,521 |
02-Mar-2026 | 65.11 | 65.65 | 61.3 | 62.64 | 341 | 9,73,430 | 11,027 |
04-Mar-2026 | 62.2 | 62.5 | 60.2 | 61.36 | 455 | 8,34,506 | 9,228 |
05-Mar-2026 | 61 | 63 | 61 | 62.78 | 190 | 3,25,004 | 3,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
