Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 76.31 | 76.31 | 73.65 | 74.68 | 387 | 7,02,621.22 | 5,884 |
24-Jun-2026 | 74.68 | 76 | 73.98 | 74.88 | 536 | 9,31,933.12 | 4,761 |
25-Jun-2026 | 74 | 76.29 | 70.36 | 72.18 | 720 | 14,67,887.64 | 11,949 |
29-Jun-2026 | 73.59 | 74.5 | 73 | 73.45 | 379 | 5,66,813.9 | 5,003 |
30-Jun-2026 | 73.44 | 73.8 | 72.15 | 73.39 | 499 | 5,69,944.89 | 4,481 |
01-Jul-2026 | 75.8 | 75.8 | 73.2 | 73.97 | 415 | 8,89,690.95 | 8,475 |
02-Jul-2026 | 75.45 | 75.45 | 72.22 | 72.45 | 540 | 8,61,090.87 | 7,624 |
03-Jul-2026 | 73.5 | 74.94 | 72.51 | 73 | 561 | 6,99,617.17 | 5,877 |
06-Jul-2026 | 74.5 | 75 | 71.76 | 72.78 | 363 | 6,67,987.84 | 5,265 |
07-Jul-2026 | 74.5 | 74.5 | 71.8 | 72.55 | 402 | 4,38,257.88 | 3,268 |
08-Jul-2026 | 74.18 | 74.18 | 70.51 | 70.69 | 393 | 6,53,946.52 | 6,025 |
09-Jul-2026 | 71.64 | 72.75 | 71 | 71.67 | 267 | 6,24,948.3 | 5,541 |
10-Jul-2026 | 71.67 | 72.45 | 71.1 | 71.92 | 198 | 5,37,435.95 | 4,983 |
13-Jul-2026 | 74.4 | 74.4 | 70.15 | 71.03 | 326 | 7,17,803.38 | 7,526 |
14-Jul-2026 | 71 | 72.3 | 69.5 | 70.54 | 280 | 7,39,988.3 | 6,459 |
15-Jul-2026 | 70.98 | 71.98 | 70 | 70.73 | 197 | 3,81,960.74 | 4,067 |
16-Jul-2026 | 71.8 | 71.8 | 70.25 | 71.09 | 132 | 2,04,703.19 | 2,381 |
17-Jul-2026 | 71.43 | 71.5 | 70 | 70.38 | 163 | 3,30,009.46 | 3,111 |
20-Jul-2026 | 69.1 | 71.5 | 69.1 | 70.63 | 202 | 3,96,751.79 | 3,048 |
21-Jul-2026 | 70.6 | 71.5 | 70.3 | 70.46 | 192 | 5,35,273.35 | 5,139 |
22-Jul-2026 | 71.5 | 71.5 | 69.2 | 69.8 | 214 | 11,46,011.84 | 12,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
