Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Mar-2026 | 61 | 74 | 60 | 72.28 | 4,145 | 1,32,00,582.37 | 75,455 |
30-Mar-2026 | 77.99 | 77.99 | 65.34 | 68.98 | 3,761 | 1,07,76,467.85 | 45,254 |
01-Apr-2026 | 75.98 | 75.98 | 67 | 67.61 | 1,891 | 42,04,718.38 | 21,869 |
02-Apr-2026 | 67.62 | 67.93 | 63.99 | 64.99 | 908 | 21,33,218.91 | 14,853 |
06-Apr-2026 | 69.8 | 70.98 | 65.95 | 67.23 | 1,553 | 41,22,763.67 | 10,555 |
07-Apr-2026 | 65.95 | 74.45 | 65.58 | 67.78 | 2,506 | 29,63,002.4 | 7,357 |
08-Apr-2026 | 69 | 72.7 | 68 | 68.38 | 824 | 22,79,824.17 | 16,959 |
09-Apr-2026 | 70.8 | 70.8 | 67.8 | 68.02 | 564 | 10,01,971.51 | 7,296 |
10-Apr-2026 | 68.02 | 69.7 | 66.02 | 66.64 | 553 | 19,26,833.94 | 20,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
