BCPL Railway

BCPL Railway Infrastructure Ltd Historical Data

NSEBSE

₹79.03

(-0.40%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	78.47	78.47	75.1	75.48	219	7,51,469	9,912
05-Sep-2025	76	77.9	75	76.62	177	5,23,486	6,889
08-Sep-2025	79	79	76	76.7	142	6,46,238	8,320
09-Sep-2025	73.11	80.53	73.11	78.12	513	30,49,827	29,475
10-Sep-2025	77.74	81	74.5	77.69	384	14,08,628	10,145
11-Sep-2025	77.4	78.99	77.4	78.5	158	3,39,220	3,424
12-Sep-2025	79	82	77.03	78.73	414	14,34,174	8,067
15-Sep-2025	80	81.89	77.2	81.35	295	14,98,716	13,713
16-Sep-2025	81	81.9	80.5	81.17	283	7,30,421	5,619
17-Sep-2025	80.7	82.19	80.5	81.53	229	5,63,736	5,317
18-Sep-2025	82.8	82.8	80.11	81.02	231	5,30,926	4,202
19-Sep-2025	80.05	82.5	80.05	82.09	315	11,05,610	7,223
22-Sep-2025	80.62	84.99	80.12	82.26	391	12,86,484	10,791
23-Sep-2025	81.69	82.79	80	80.27	219	7,33,887	6,514
24-Sep-2025	79.37	81.32	79	79.94	216	6,40,698	5,339
25-Sep-2025	79	80.92	78	78.54	195	4,80,624	4,078
26-Sep-2025	79.98	80	75	75.88	344	15,23,288	12,219
29-Sep-2025	77.98	77.98	75.16	75.95	243	5,92,893	5,145
30-Sep-2025	76.98	79.74	75.01	77.46	298	9,77,460	7,898
01-Oct-2025	78.75	80.4	77.56	79.35	215	5,32,944	4,732
03-Oct-2025	79	79.35	78.01	79.03	238	5,10,426	4,146

BCPL Railway: Related NEWS

No Record Found

Invest wise with Expert advice