Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 78.1 | 80.49 | 78.1 | 79.61 | 174 | 5,47,879 | 6,873 |
19-Aug-2025 | 83.59 | 83.59 | 81 | 81.78 | 180 | 8,23,144 | 9,956 |
20-Aug-2025 | 82.95 | 82.95 | 80.5 | 81.38 | 138 | 4,20,490 | 5,134 |
21-Aug-2025 | 80.11 | 82.89 | 80.11 | 81.93 | 130 | 4,39,672 | 5,399 |
22-Aug-2025 | 81.93 | 84 | 80.13 | 83.59 | 171 | 9,94,099 | 12,045 |
25-Aug-2025 | 81.9 | 83.98 | 80 | 81.44 | 192 | 5,49,954 | 6,760 |
26-Aug-2025 | 81.38 | 81.38 | 78.5 | 79.36 | 170 | 5,30,908 | 6,698 |
28-Aug-2025 | 80 | 80.91 | 78.02 | 78.87 | 133 | 3,00,870 | 3,793 |
29-Aug-2025 | 79.96 | 80.97 | 74.93 | 75.27 | 667 | 69,85,734 | 92,444 |
01-Sep-2025 | 74 | 75.39 | 71.61 | 74.21 | 514 | 18,49,236 | 25,065 |
02-Sep-2025 | 74.7 | 77.86 | 74.7 | 77.79 | 215 | 11,51,693 | 15,215 |
03-Sep-2025 | 77.3 | 78.2 | 75.8 | 76.93 | 192 | 7,90,204 | 10,267 |
04-Sep-2025 | 78.47 | 78.47 | 75.1 | 75.48 | 219 | 7,51,469 | 9,912 |
05-Sep-2025 | 76 | 77.9 | 75 | 76.62 | 177 | 5,23,486 | 6,889 |
08-Sep-2025 | 79 | 79 | 76 | 76.7 | 142 | 6,46,238 | 8,320 |
09-Sep-2025 | 73.11 | 80.53 | 73.11 | 78.12 | 513 | 30,49,827 | 29,475 |
10-Sep-2025 | 77.74 | 81 | 74.5 | 77.69 | 384 | 14,08,628 | 10,145 |
11-Sep-2025 | 77.4 | 78.99 | 77.4 | 78.5 | 158 | 3,39,220 | 3,424 |
12-Sep-2025 | 79 | 82 | 77.03 | 78.73 | 414 | 14,34,174 | 8,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.