BCPL Railway

BCPL Railway Infrastructure Ltd Historical Data

NSEBSE

₹78.96

(4.79%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	77.77	79.45	76.57	77.02	184	4,99,512	4,486
16-Oct-2025	76.1	78.5	76.1	76.6	144	4,43,847	4,707
17-Oct-2025	76.01	77.99	76.01	76.89	143	5,27,677	5,092
20-Oct-2025	75.35	77.97	75.35	75.74	281	10,07,989	10,498
21-Oct-2025	74.63	78.24	74.63	77.71	159	3,39,426	3,357
23-Oct-2025	78.45	78.45	75.46	76.49	222	4,15,642	3,954
24-Oct-2025	77.5	77.9	76.23	77.71	129	3,08,352	3,008
27-Oct-2025	77.1	77.71	75.21	75.99	249	8,69,200	8,770
28-Oct-2025	76.36	82	75.48	77.36	478	29,36,026	15,147
29-Oct-2025	79.73	81	78.05	78.67	490	14,70,303	11,295
30-Oct-2025	80.8	80.8	77	78.14	216	5,20,072	4,403
31-Oct-2025	78.99	79.89	77.3	78.07	282	9,54,199	7,908
03-Nov-2025	77.25	79.98	76.5	76.83	277	8,53,845	7,245
04-Nov-2025	78.8	79	77.01	77.38	173	6,06,678	5,585
06-Nov-2025	78.98	78.98	74.21	75.77	289	9,01,479	8,025
07-Nov-2025	75.33	76.89	74.15	75.48	215	5,21,340	3,854
10-Nov-2025	77	77.89	75.89	76.24	213	6,29,216	5,542
11-Nov-2025	76	77.34	74.1	76.01	265	7,66,847	6,314
12-Nov-2025	76.01	78.16	76	77.18	190	5,56,858	5,079
13-Nov-2025	75.26	77.83	74.15	75.35	264	10,64,467	9,727
14-Nov-2025	79	82.88	77.4	78.96	501	23,53,270	19,306

BCPL Railway: Related NEWS

No Record Found

Invest wise with Expert advice