BCPL Railway

BCPL Railway Infrastructure Ltd Historical Data

NSEBSE

₹95

(-0.58%)

Jun 4, 2025|01:52:00 PM

Invest wise with Expert advice

From Date

04/05/2025

To Date

04/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	70.7	70.7	67.13	68.36	164	5,30,476	5,935
06-May-2025	70	70	66.9	67.01	209	6,27,117	5,975
07-May-2025	61.36	67	61.36	66.12	335	12,52,512	6,748
08-May-2025	69.75	69.75	65.01	65.82	200	5,18,921	3,666
09-May-2025	65.4	67.5	63.51	65.49	319	8,17,641	5,755
12-May-2025	70.5	70.5	68.01	69.08	349	8,73,957	7,035
13-May-2025	69	69	67.16	68.83	253	6,18,169	6,623
14-May-2025	69	82.59	68.83	82.59	1,227	99,25,613	69,128
15-May-2025	88.3	99.1	88.3	99.1	1,033	1,71,88,208	1,15,599
16-May-2025	109.01	109.01	109.01	109.01	557	82,20,989	75,415
19-May-2025	119.91	119.91	100.8	103.06	5,180	7,30,17,547	2,49,022
20-May-2025	103	107.8	96.55	99.21	1,625	1,02,64,703	55,492
21-May-2025	99.2	104.42	99.2	102.06	1,249	93,67,213	37,877
22-May-2025	103.85	103.85	99.2	99.84	395	22,63,802	22,524
23-May-2025	99.84	101.95	94.85	95.95	639	39,15,934	40,318
26-May-2025	97.6	99	95.5	96.97	316	14,92,071	15,387
27-May-2025	98	98.5	95	96.45	372	21,28,318	21,932
28-May-2025	95	98	93	96.49	482	27,87,796	29,198
29-May-2025	96	97.75	95	95.38	319	15,88,604	16,562
30-May-2025	97.75	100	93.25	95.4	331	23,08,717	23,873
02-Jun-2025	95.4	97.75	95	96.7	401	19,46,441	20,236
03-Jun-2025	96.7	96.7	95	95.55	267	10,74,090	11,228

BCPL Railway: Related NEWS

No Record Found

Invest wise with Expert advice