Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 68.8 | 68.8 | 66.1 | 67 | 268 | 5,01,823.51 | 4,430 |
06-Oct-2026 | 68 | 69.8 | 66 | 67.24 | 563 | 12,07,666.62 | 8,583 |
07-Oct-2026 | 67.24 | 67.98 | 66.1 | 66.43 | 247 | 5,84,841.76 | 5,005 |
08-Oct-2026 | 66.2 | 67.2 | 64.8 | 64.91 | 266 | 7,51,266.53 | 9,195 |
09-Oct-2026 | 65 | 66.4 | 64.11 | 64.53 | 244 | 8,26,530.95 | 6,302 |
12-Oct-2026 | 62.55 | 64.85 | 62.55 | 63.77 | 281 | 2,65,167.23 | 2,875 |
13-Oct-2026 | 64 | 65.59 | 63.15 | 64.67 | 174 | 2,74,067.9 | 2,686 |
14-Oct-2026 | 66.49 | 66.49 | 64 | 64.27 | 166 | 3,92,584.66 | 4,935 |
15-Oct-2026 | 64.27 | 65.41 | 64.01 | 64.2 | 113 | 2,01,030.55 | 2,143 |
16-Oct-2026 | 65.45 | 67.5 | 63.6 | 65.06 | 233 | 4,87,128.13 | 5,661 |
19-Oct-2026 | 66 | 70 | 65 | 68.94 | 769 | 40,26,876.53 | 40,825 |
21-Oct-2026 | 68.97 | 71 | 68 | 68.38 | 656 | 24,90,022.85 | 16,484 |
22-Oct-2026 | 70.85 | 70.85 | 60.3 | 62.88 | 1,486 | 31,07,044.7 | 25,280 |
23-Oct-2026 | 63.1 | 63.99 | 60 | 60.94 | 497 | 9,55,765.57 | 8,231 |
26-Oct-2026 | 62 | 62 | 59.1 | 61.25 | 199 | 2,77,070.23 | 3,201 |
27-Oct-2026 | 60.1 | 64 | 60.05 | 63.41 | 187 | 5,30,466.6 | 5,438 |
28-Oct-2026 | 63.41 | 66.9 | 62.12 | 65.18 | 373 | 7,12,126.37 | 7,707 |
29-Oct-2026 | 67 | 67.84 | 65.3 | 66.27 | 248 | 8,68,523.61 | 7,989 |
30-Oct-2026 | 67.11 | 67.11 | 64 | 65.21 | 147 | 2,06,362.85 | 2,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
