BCPL Railway

BCPL Railway Infrastructure Ltd Historical Data

NSEBSE

₹74.21

(-0.75%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	72.81	74.5	72.81	73.66	172	2,92,297	3,631
16-Dec-2025	72.85	74.2	72.15	72.85	135	6,74,098	7,443
17-Dec-2025	73.6	73.6	71.15	71.36	186	4,71,885	4,985
18-Dec-2025	71.36	72.7	70.15	71.55	197	4,21,351	3,788
19-Dec-2025	71.5	73.5	70.2	72.63	171	6,23,842	6,038
22-Dec-2025	73.89	73.89	71.81	72.67	109	1,69,532	1,768
23-Dec-2025	72.67	75.45	72.01	74.03	314	16,23,610	10,901
24-Dec-2025	74.5	76.79	73.5	74.99	346	17,33,601	13,375
26-Dec-2025	73	79.89	73	78.38	514	35,67,848	31,488
29-Dec-2025	80.8	80.8	75.6	77.3	446	19,26,957	15,220
30-Dec-2025	80	80	75.37	76.09	224	6,85,708	4,700
31-Dec-2025	76.1	78.01	76	76.12	180	5,74,324	4,471
01-Jan-2026	76.5	77.49	75.8	76	157	4,27,266	4,203
02-Jan-2026	76	77.2	73.1	75.35	264	13,59,698	11,306
05-Jan-2026	75.5	77.2	75.5	76.86	189	5,37,647	4,768
06-Jan-2026	77.98	82	75.14	75.76	321	12,14,456	9,910
07-Jan-2026	75.5	77.89	75.5	76.35	162	2,93,034	2,679
08-Jan-2026	77.88	77.88	74.51	74.83	188	5,17,917	5,580
09-Jan-2026	74.83	75.98	71.61	72.57	306	22,55,773	8,838
12-Jan-2026	72.57	75.93	71.75	73.05	371	31,32,124	7,538
13-Jan-2026	73.25	75.84	73.25	74.77	355	26,72,242	4,562
14-Jan-2026	75.31	75.31	73.31	74.21	250	48,66,731	4,381

BCPL Railway: Related NEWS

No Record Found

Invest wise with Expert advice