Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 79 | 80.92 | 78 | 78.54 | 195 | 4,80,624 | 4,078 |
26-Sep-2025 | 79.98 | 80 | 75 | 75.88 | 344 | 15,23,288 | 12,219 |
29-Sep-2025 | 77.98 | 77.98 | 75.16 | 75.95 | 243 | 5,92,893 | 5,145 |
30-Sep-2025 | 76.98 | 79.74 | 75.01 | 77.46 | 298 | 9,77,460 | 7,898 |
01-Oct-2025 | 78.75 | 80.4 | 77.56 | 79.35 | 215 | 5,32,944 | 4,732 |
03-Oct-2025 | 79 | 79.35 | 78.01 | 79.03 | 238 | 5,10,426 | 4,146 |
06-Oct-2025 | 78.69 | 80 | 77.12 | 79.88 | 258 | 12,22,498 | 10,276 |
07-Oct-2025 | 79.99 | 80 | 78.53 | 78.88 | 183 | 4,36,131 | 4,043 |
08-Oct-2025 | 78.41 | 79.69 | 78.05 | 78.5 | 119 | 3,95,021 | 3,724 |
09-Oct-2025 | 78 | 78.92 | 76.11 | 77.23 | 160 | 4,03,516 | 3,330 |
10-Oct-2025 | 77.23 | 78 | 77.23 | 77.95 | 115 | 4,02,966 | 4,742 |
13-Oct-2025 | 79.5 | 79.5 | 76.52 | 77.48 | 156 | 4,91,196 | 4,533 |
14-Oct-2025 | 77.81 | 78.54 | 76.51 | 77.77 | 157 | 5,42,002 | 5,870 |
15-Oct-2025 | 77.77 | 79.45 | 76.57 | 77.02 | 184 | 4,99,512 | 4,486 |
16-Oct-2025 | 76.1 | 78.5 | 76.1 | 76.6 | 144 | 4,43,847 | 4,707 |
17-Oct-2025 | 76.01 | 77.99 | 76.01 | 76.89 | 143 | 5,27,677 | 5,092 |
20-Oct-2025 | 75.35 | 77.97 | 75.35 | 75.74 | 281 | 10,07,989 | 10,498 |
21-Oct-2025 | 74.63 | 78.24 | 74.63 | 77.71 | 159 | 3,39,426 | 3,357 |
23-Oct-2025 | 78.45 | 78.45 | 75.46 | 76.49 | 222 | 4,15,642 | 3,954 |
24-Oct-2025 | 77.5 | 77.9 | 76.23 | 77.71 | 129 | 3,08,352 | 3,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.