Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 66.6 | 68.5 | 65.7 | 67.37 | 209 | 5,24,765 | 5,554 |
24-Feb-2026 | 67.37 | 68.82 | 66.51 | 67.09 | 249 | 5,03,687 | 4,070 |
25-Feb-2026 | 66.72 | 68.41 | 65.65 | 66.03 | 268 | 7,02,312 | 7,698 |
26-Feb-2026 | 66.3 | 66.94 | 64.61 | 65.11 | 296 | 9,59,596 | 8,241 |
27-Feb-2026 | 65.43 | 66 | 65 | 65.11 | 218 | 4,62,928 | 3,521 |
02-Mar-2026 | 65.11 | 65.65 | 61.3 | 62.64 | 341 | 9,73,430 | 11,027 |
04-Mar-2026 | 62.2 | 62.5 | 60.2 | 61.36 | 455 | 8,34,506 | 9,228 |
05-Mar-2026 | 61 | 63 | 61 | 62.78 | 190 | 3,25,004 | 3,536 |
06-Mar-2026 | 63 | 64.5 | 61.5 | 63.35 | 169 | 5,66,853 | 4,707 |
09-Mar-2026 | 63.8 | 63.8 | 60.2 | 61.62 | 329 | 10,44,066 | 13,879 |
10-Mar-2026 | 60 | 61.8 | 60 | 61.57 | 219 | 6,08,245 | 8,126 |
11-Mar-2026 | 61.9 | 62.69 | 60.03 | 60.45 | 207 | 5,56,048 | 6,498 |
12-Mar-2026 | 60.15 | 62.25 | 60.02 | 61.64 | 240 | 16,05,740 | 23,315 |
13-Mar-2026 | 61.98 | 62.98 | 60.9 | 61.24 | 159 | 3,75,899 | 5,262 |
16-Mar-2026 | 61.5 | 61.5 | 59.51 | 60.41 | 254 | 4,92,423 | 5,246 |
17-Mar-2026 | 59.2 | 61.98 | 59.2 | 61.46 | 154 | 3,32,025 | 2,921 |
18-Mar-2026 | 62.86 | 62.86 | 59.05 | 61.07 | 272 | 6,26,274 | 6,782 |
19-Mar-2026 | 62.28 | 62.28 | 59.21 | 60.27 | 187 | 3,42,298 | 4,093 |
20-Mar-2026 | 60.27 | 61.86 | 58.11 | 58.86 | 299 | 8,02,769 | 10,795 |
23-Mar-2026 | 58.06 | 59.61 | 56.3 | 56.81 | 386 | 7,89,449 | 9,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
