BCPL Railway

BCPL Railway Infrastructure Ltd Historical Data

NSEBSE

₹88.99

(1.83%)

Jun 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	97.6	99	95.5	96.97	316	14,92,071	15,387
27-May-2025	98	98.5	95	96.45	372	21,28,318	21,932
28-May-2025	95	98	93	96.49	482	27,87,796	29,198
29-May-2025	96	97.75	95	95.38	319	15,88,604	16,562
30-May-2025	97.75	100	93.25	95.4	331	23,08,717	23,873
02-Jun-2025	95.4	97.75	95	96.7	401	19,46,441	20,236
03-Jun-2025	96.7	96.7	95	95.55	267	10,74,090	11,228
04-Jun-2025	95.2	97	93.2	95.4	312	17,64,490	18,558
05-Jun-2025	95	96.7	92.15	94.03	362	23,02,179	24,250
06-Jun-2025	95.79	95.79	94	94.65	310	15,11,054	15,920
09-Jun-2025	97	97.99	94.65	95.74	376	28,14,632	29,204
10-Jun-2025	96.97	97	95	96.73	398	26,09,382	27,137
11-Jun-2025	97.29	97.3	95.85	96.64	327	19,58,659	20,271
12-Jun-2025	96.75	97.5	94	96.32	314	21,36,882	22,237
13-Jun-2025	94.2	95.69	93.5	94.98	274	10,76,560	11,372
16-Jun-2025	93.2	95	91	93.85	356	13,01,442	14,085
17-Jun-2025	93.69	93.69	91.5	92.28	223	6,14,195	6,640
18-Jun-2025	92.9	92.9	90.02	90.35	250	7,78,719	8,525
19-Jun-2025	89.65	91.54	86.01	88.47	303	9,01,471	10,142
20-Jun-2025	89	89.5	85	88.77	271	9,00,892	10,254
23-Jun-2025	89.21	89.21	85.1	87.39	214	9,51,571	10,905

BCPL Railway: Related NEWS

No Record Found

Invest wise with Expert advice