BCPL Railway

BCPL Railway Infrastructure Ltd Historical Data

NSEBSE

₹77.71

(1.59%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	79	80.92	78	78.54	195	4,80,624	4,078
26-Sep-2025	79.98	80	75	75.88	344	15,23,288	12,219
29-Sep-2025	77.98	77.98	75.16	75.95	243	5,92,893	5,145
30-Sep-2025	76.98	79.74	75.01	77.46	298	9,77,460	7,898
01-Oct-2025	78.75	80.4	77.56	79.35	215	5,32,944	4,732
03-Oct-2025	79	79.35	78.01	79.03	238	5,10,426	4,146
06-Oct-2025	78.69	80	77.12	79.88	258	12,22,498	10,276
07-Oct-2025	79.99	80	78.53	78.88	183	4,36,131	4,043
08-Oct-2025	78.41	79.69	78.05	78.5	119	3,95,021	3,724
09-Oct-2025	78	78.92	76.11	77.23	160	4,03,516	3,330
10-Oct-2025	77.23	78	77.23	77.95	115	4,02,966	4,742
13-Oct-2025	79.5	79.5	76.52	77.48	156	4,91,196	4,533
14-Oct-2025	77.81	78.54	76.51	77.77	157	5,42,002	5,870
15-Oct-2025	77.77	79.45	76.57	77.02	184	4,99,512	4,486
16-Oct-2025	76.1	78.5	76.1	76.6	144	4,43,847	4,707
17-Oct-2025	76.01	77.99	76.01	76.89	143	5,27,677	5,092
20-Oct-2025	75.35	77.97	75.35	75.74	281	10,07,989	10,498
21-Oct-2025	74.63	78.24	74.63	77.71	159	3,39,426	3,357
23-Oct-2025	78.45	78.45	75.46	76.49	222	4,15,642	3,954
24-Oct-2025	77.5	77.9	76.23	77.71	129	3,08,352	3,008

BCPL Railway: Related NEWS

No Record Found

Invest wise with Expert advice