Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 70.79 | 70.8 | 69.3 | 70.06 | 155 | 2,72,636.91 | 2,659 |
25-Aug-2026 | 70.6 | 70.6 | 69 | 69.84 | 163 | 4,06,579.78 | 3,754 |
26-Aug-2026 | 71 | 71 | 69.22 | 69.81 | 257 | 4,80,860.69 | 4,862 |
27-Aug-2026 | 68.6 | 70.79 | 68.6 | 69.42 | 126 | 3,39,846.4 | 3,555 |
28-Aug-2026 | 70.5 | 70.5 | 67 | 68.94 | 150 | 4,48,243.11 | 5,126 |
31-Aug-2026 | 69.8 | 70 | 68 | 68.28 | 211 | 2,84,463.53 | 3,323 |
01-Sep-2026 | 68.28 | 69.77 | 67.3 | 68.58 | 135 | 4,81,232.1 | 5,393 |
02-Sep-2026 | 68.58 | 68.99 | 67.15 | 67.85 | 234 | 2,92,753.04 | 3,092 |
03-Sep-2026 | 68 | 68 | 67.34 | 67.77 | 240 | 3,74,337.44 | 4,011 |
04-Sep-2026 | 67.77 | 72 | 67.25 | 68.45 | 476 | 10,79,191.11 | 10,054 |
07-Sep-2026 | 69.5 | 69.95 | 67.55 | 68.39 | 258 | 5,55,137.29 | 4,636 |
08-Sep-2026 | 70.56 | 74 | 68.06 | 71.04 | 1,401 | 52,38,909.37 | 29,372 |
09-Sep-2026 | 71.99 | 74 | 68.75 | 72.71 | 483 | 13,51,528.96 | 13,536 |
10-Sep-2026 | 72.71 | 72.71 | 70.2 | 71.05 | 276 | 8,10,863.87 | 5,938 |
11-Sep-2026 | 71.9 | 71.9 | 69.26 | 70.01 | 267 | 9,18,402.14 | 7,472 |
15-Sep-2026 | 70.36 | 70.88 | 67.21 | 68.27 | 222 | 5,20,934.44 | 6,528 |
16-Sep-2026 | 68.57 | 68.65 | 66.55 | 67.33 | 182 | 2,15,364.58 | 2,450 |
17-Sep-2026 | 68 | 68.6 | 67.34 | 67.63 | 108 | 2,39,305.59 | 2,855 |
18-Sep-2026 | 68.95 | 68.95 | 65.81 | 66.92 | 344 | 6,94,149.25 | 8,514 |
21-Sep-2026 | 66.1 | 72 | 66.05 | 70.26 | 326 | 18,35,488.59 | 19,128 |
22-Sep-2026 | 70.26 | 72 | 68.6 | 69.31 | 337 | 5,25,688.73 | 5,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
