BCPL Railway

BCPL Railway Infrastructure Ltd Historical Data

NSEBSE

₹73.4

(-0.54%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	78.8	79	77.01	77.38	173	6,06,678	5,585
06-Nov-2025	78.98	78.98	74.21	75.77	289	9,01,479	8,025
07-Nov-2025	75.33	76.89	74.15	75.48	215	5,21,340	3,854
10-Nov-2025	77	77.89	75.89	76.24	213	6,29,216	5,542
11-Nov-2025	76	77.34	74.1	76.01	265	7,66,847	6,314
12-Nov-2025	76.01	78.16	76	77.18	190	5,56,858	5,079
13-Nov-2025	75.26	77.83	74.15	75.35	264	10,64,467	9,727
14-Nov-2025	79	82.88	77.4	78.96	501	23,53,270	19,306
17-Nov-2025	80	80.4	77.1	77.86	252	8,85,897	8,473
18-Nov-2025	77.2	78.99	76.2	76.95	203	7,15,289	7,172
19-Nov-2025	76	77.98	75.41	77.56	190	4,29,684	4,165
20-Nov-2025	77.5	77.5	76.02	76.27	138	4,17,980	3,985
21-Nov-2025	76.47	77.8	74.7	75.01	226	10,84,644	11,874
24-Nov-2025	79	81	75.21	76.08	334	14,06,605	8,399
25-Nov-2025	75.1	77.82	75.1	75.74	124	2,79,555	2,601
26-Nov-2025	75.33	77.48	75.33	76.33	116	4,62,759	4,199
27-Nov-2025	77	78.4	76.11	76.69	171	6,73,342	4,858
28-Nov-2025	77.5	77.5	75.22	75.72	172	3,60,765	3,978
01-Dec-2025	77.98	77.98	75.81	76.09	138	4,79,638	4,335
02-Dec-2025	76.09	77	72.55	74.58	203	5,96,536	5,225
03-Dec-2025	74.45	75.49	73.01	73.8	262	5,66,471	4,609
04-Dec-2025	72.7	75.2	72.67	73.4	207	4,87,497	3,656

BCPL Railway: Related NEWS

No Record Found

Invest wise with Expert advice