BCPL Railway

BCPL Railway Infrastructure Ltd Historical Data

NSEBSE

₹74.99

(1.30%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	75.1	77.82	75.1	75.74	124	2,79,555	2,601
26-Nov-2025	75.33	77.48	75.33	76.33	116	4,62,759	4,199
27-Nov-2025	77	78.4	76.11	76.69	171	6,73,342	4,858
28-Nov-2025	77.5	77.5	75.22	75.72	172	3,60,765	3,978
01-Dec-2025	77.98	77.98	75.81	76.09	138	4,79,638	4,335
02-Dec-2025	76.09	77	72.55	74.58	203	5,96,536	5,225
03-Dec-2025	74.45	75.49	73.01	73.8	262	5,66,471	4,609
04-Dec-2025	72.7	75.2	72.67	73.4	207	4,87,497	3,656
05-Dec-2025	74.05	75.9	73.26	73.46	187	6,14,552	3,502
08-Dec-2025	74.9	74.9	72.3	72.73	208	6,27,897	6,947
09-Dec-2025	74	75	71	73.53	242	5,84,617	4,755
10-Dec-2025	74.9	76.89	72.2	73.24	279	8,63,665	7,448
11-Dec-2025	72.5	74.85	72.5	73.56	170	4,79,509	2,755
12-Dec-2025	74.01	74.8	73.06	73.33	89	1,86,297	2,115
15-Dec-2025	72.81	74.5	72.81	73.66	172	2,92,297	3,631
16-Dec-2025	72.85	74.2	72.15	72.85	135	6,74,098	7,443
17-Dec-2025	73.6	73.6	71.15	71.36	186	4,71,885	4,985
18-Dec-2025	71.36	72.7	70.15	71.55	197	4,21,351	3,788
19-Dec-2025	71.5	73.5	70.2	72.63	171	6,23,842	6,038
22-Dec-2025	73.89	73.89	71.81	72.67	109	1,69,532	1,768
23-Dec-2025	72.67	75.45	72.01	74.03	314	16,23,610	10,901
24-Dec-2025	74.5	76.79	73.5	74.99	346	17,33,601	13,375

BCPL Railway: Related NEWS

No Record Found

Invest wise with Expert advice