Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 71.3 | 71.5 | 68.5 | 69 | 293 | 11,79,237.93 | 13,666 |
05-Aug-2026 | 69.99 | 70.15 | 68.6 | 69.85 | 217 | 4,28,328.93 | 3,706 |
06-Aug-2026 | 70.1 | 71.68 | 68.05 | 70.09 | 360 | 7,28,625.36 | 5,971 |
07-Aug-2026 | 70 | 70.84 | 68.3 | 69.77 | 264 | 4,51,150.11 | 4,258 |
10-Aug-2026 | 71.47 | 71.47 | 69.15 | 69.52 | 118 | 2,33,748.12 | 2,370 |
11-Aug-2026 | 69.18 | 71.6 | 68.21 | 69.53 | 194 | 3,46,090.8 | 2,763 |
12-Aug-2026 | 69.3 | 71 | 68.5 | 69.7 | 387 | 9,68,817.1 | 10,636 |
13-Aug-2026 | 70.9 | 70.9 | 67.2 | 68.69 | 288 | 7,53,935.07 | 6,514 |
14-Aug-2026 | 68.05 | 77.2 | 68.05 | 72.84 | 845 | 32,21,236.86 | 23,533 |
17-Aug-2026 | 73.19 | 75 | 72.5 | 73.35 | 518 | 15,71,337.77 | 13,351 |
18-Aug-2026 | 74.5 | 74.5 | 69 | 70.79 | 456 | 13,79,242 | 13,332 |
19-Aug-2026 | 70.79 | 70.85 | 69.36 | 69.52 | 208 | 2,69,817.78 | 2,862 |
20-Aug-2026 | 69.52 | 71 | 69.52 | 70.71 | 130 | 4,65,899.62 | 4,592 |
21-Aug-2026 | 70 | 70.95 | 70 | 70.42 | 166 | 5,11,565.61 | 4,329 |
24-Aug-2026 | 70.79 | 70.8 | 69.3 | 70.06 | 155 | 2,72,636.91 | 2,659 |
25-Aug-2026 | 70.6 | 70.6 | 69 | 69.84 | 163 | 4,06,579.78 | 3,754 |
26-Aug-2026 | 71 | 71 | 69.22 | 69.81 | 257 | 4,80,860.69 | 4,862 |
27-Aug-2026 | 68.6 | 70.79 | 68.6 | 69.42 | 126 | 3,39,846.4 | 3,555 |
28-Aug-2026 | 70.5 | 70.5 | 67 | 68.94 | 150 | 4,48,243.11 | 5,126 |
31-Aug-2026 | 69.8 | 70 | 68 | 68.28 | 211 | 2,84,463.53 | 3,323 |
01-Sep-2026 | 68.28 | 69.77 | 67.3 | 68.58 | 135 | 4,81,232.1 | 5,393 |
02-Sep-2026 | 68.58 | 68.99 | 67.15 | 67.85 | 234 | 2,92,753.04 | 3,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
