Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 70.36 | 70.88 | 67.21 | 68.27 | 222 | 5,20,934.44 | 6,528 |
16-Sep-2026 | 68.57 | 68.65 | 66.55 | 67.33 | 182 | 2,15,364.58 | 2,450 |
17-Sep-2026 | 68 | 68.6 | 67.34 | 67.63 | 108 | 2,39,305.59 | 2,855 |
18-Sep-2026 | 68.95 | 68.95 | 65.81 | 66.92 | 344 | 6,94,149.25 | 8,514 |
21-Sep-2026 | 66.1 | 72 | 66.05 | 70.26 | 326 | 18,35,488.59 | 19,128 |
22-Sep-2026 | 70.26 | 72 | 68.6 | 69.31 | 337 | 5,25,688.73 | 5,007 |
23-Sep-2026 | 68.97 | 70.58 | 68.97 | 69.47 | 161 | 4,14,215.25 | 4,731 |
24-Sep-2026 | 70.8 | 72.99 | 67.71 | 68.4 | 470 | 18,25,320.9 | 10,902 |
25-Sep-2026 | 69.6 | 69.6 | 67.31 | 67.7 | 294 | 9,42,930.22 | 8,225 |
28-Sep-2026 | 69.4 | 70 | 67.5 | 67.98 | 262 | 6,45,333.32 | 6,266 |
29-Sep-2026 | 69.65 | 69.65 | 67.25 | 68.12 | 133 | 1,71,728.72 | 1,791 |
30-Sep-2026 | 67.8 | 71.9 | 65.4 | 68.86 | 444 | 19,75,189.64 | 12,941 |
01-Oct-2026 | 68 | 69 | 66 | 67.25 | 367 | 8,25,320.4 | 6,770 |
05-Oct-2026 | 68.8 | 68.8 | 66.1 | 67 | 268 | 5,01,823.51 | 4,430 |
06-Oct-2026 | 68 | 69.8 | 66 | 67.24 | 563 | 12,07,666.62 | 8,583 |
07-Oct-2026 | 67.24 | 67.98 | 66.1 | 66.43 | 247 | 5,84,841.76 | 5,005 |
08-Oct-2026 | 66.2 | 67.2 | 64.8 | 64.91 | 266 | 7,51,266.53 | 9,195 |
09-Oct-2026 | 65 | 66.4 | 64.11 | 64.53 | 244 | 8,26,530.95 | 6,302 |
12-Oct-2026 | 62.55 | 64.85 | 62.55 | 63.77 | 281 | 2,65,167.23 | 2,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
