Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 88 | 89.8 | 87.05 | 87.68 | 198 | 7,60,530 | 8,655 |
28-Jul-2025 | 87 | 88.6 | 86 | 86.31 | 197 | 9,08,978 | 10,442 |
29-Jul-2025 | 85.15 | 86.9 | 85.05 | 86.48 | 162 | 3,85,474 | 4,484 |
30-Jul-2025 | 87.2 | 87.2 | 85 | 85.23 | 188 | 6,86,314 | 8,012 |
31-Jul-2025 | 85 | 86.4 | 83 | 84.91 | 176 | 6,21,585 | 7,325 |
01-Aug-2025 | 85 | 85.6 | 84.15 | 84.42 | 123 | 3,00,491 | 3,540 |
04-Aug-2025 | 84.42 | 84.42 | 82.2 | 83.87 | 202 | 6,53,446 | 7,836 |
05-Aug-2025 | 83.91 | 83.91 | 82.38 | 83.03 | 132 | 2,52,017 | 3,024 |
06-Aug-2025 | 83.35 | 83.83 | 79.8 | 80.27 | 284 | 8,91,146 | 10,988 |
07-Aug-2025 | 80.27 | 83 | 77.01 | 81.44 | 174 | 7,07,860 | 8,796 |
08-Aug-2025 | 81.98 | 81.98 | 80 | 80.41 | 120 | 2,68,004 | 3,329 |
11-Aug-2025 | 81.69 | 81.69 | 78.01 | 80.63 | 215 | 9,48,519 | 11,933 |
12-Aug-2025 | 81 | 82.98 | 78 | 82.18 | 120 | 5,33,323 | 6,548 |
13-Aug-2025 | 78.08 | 80.98 | 78.08 | 79.23 | 263 | 9,32,423 | 11,780 |
14-Aug-2025 | 80.98 | 80.98 | 77.15 | 78.03 | 174 | 5,07,719 | 6,452 |
18-Aug-2025 | 78.1 | 80.49 | 78.1 | 79.61 | 174 | 5,47,879 | 6,873 |
19-Aug-2025 | 83.59 | 83.59 | 81 | 81.78 | 180 | 8,23,144 | 9,956 |
20-Aug-2025 | 82.95 | 82.95 | 80.5 | 81.38 | 138 | 4,20,490 | 5,134 |
21-Aug-2025 | 80.11 | 82.89 | 80.11 | 81.93 | 130 | 4,39,672 | 5,399 |
22-Aug-2025 | 81.93 | 84 | 80.13 | 83.59 | 171 | 9,94,099 | 12,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.