Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 78.4 | 79 | 77.65 | 78.21 | 414 | 13,76,429.46 | 12,029 |
04-Jun-2026 | 79 | 79 | 76.62 | 77.95 | 962 | 22,88,674.11 | 13,184 |
05-Jun-2026 | 78.9 | 78.9 | 75.36 | 76.46 | 717 | 15,38,170.34 | 9,403 |
08-Jun-2026 | 76.69 | 79.89 | 75.81 | 78.13 | 741 | 24,68,745.79 | 13,720 |
09-Jun-2026 | 78 | 79.69 | 77 | 77.77 | 1,002 | 13,18,369.08 | 7,271 |
10-Jun-2026 | 79 | 79 | 77.01 | 77.51 | 428 | 7,58,174.28 | 5,117 |
11-Jun-2026 | 77.51 | 78.35 | 75 | 75.64 | 421 | 8,21,335.8 | 6,138 |
12-Jun-2026 | 76.05 | 77.82 | 76.05 | 77.03 | 538 | 14,56,984.28 | 10,753 |
15-Jun-2026 | 80 | 80 | 76.11 | 76.98 | 1,074 | 23,18,384.91 | 19,605 |
16-Jun-2026 | 76.85 | 78.9 | 74 | 75.68 | 911 | 19,47,704.1 | 13,199 |
17-Jun-2026 | 76.14 | 80 | 75.69 | 77.52 | 799 | 17,69,265.59 | 10,604 |
18-Jun-2026 | 78 | 78.82 | 75.1 | 76.41 | 440 | 11,16,040.08 | 9,184 |
19-Jun-2026 | 77.7 | 77.7 | 75 | 75.2 | 545 | 12,99,851.01 | 11,019 |
22-Jun-2026 | 75.31 | 77.45 | 75.25 | 75.93 | 821 | 10,61,787.57 | 7,738 |
23-Jun-2026 | 76.31 | 76.31 | 73.65 | 74.68 | 387 | 7,02,621.22 | 5,884 |
24-Jun-2026 | 74.68 | 76 | 73.98 | 74.88 | 536 | 9,31,933.12 | 4,761 |
25-Jun-2026 | 74 | 76.29 | 70.36 | 72.18 | 720 | 14,67,887.64 | 11,949 |
29-Jun-2026 | 73.59 | 74.5 | 73 | 73.45 | 379 | 5,66,813.9 | 5,003 |
30-Jun-2026 | 73.44 | 73.8 | 72.15 | 73.39 | 499 | 5,69,944.89 | 4,481 |
01-Jul-2026 | 75.8 | 75.8 | 73.2 | 73.97 | 415 | 8,89,690.95 | 8,475 |
02-Jul-2026 | 75.45 | 75.45 | 72.22 | 72.45 | 540 | 8,61,090.87 | 7,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
