Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 72.99 | 73.99 | 69.21 | 70.73 | 779 | 13,59,247.99 | 6,042 |
23-Apr-2026 | 70.73 | 72.38 | 69.21 | 69.69 | 576 | 11,42,397.58 | 7,423 |
24-Apr-2026 | 68.5 | 70.5 | 66.21 | 68.32 | 505 | 8,50,679.35 | 7,466 |
27-Apr-2026 | 68.32 | 72 | 67.98 | 71.03 | 908 | 12,45,278.6 | 9,328 |
28-Apr-2026 | 71.94 | 72.5 | 70.03 | 71.88 | 2,592 | 39,14,593.32 | 21,033 |
29-Apr-2026 | 72 | 77 | 72 | 75.09 | 1,619 | 70,21,440.54 | 53,521 |
30-Apr-2026 | 78.98 | 88.9 | 78.5 | 85.37 | 9,926 | 4,56,76,309 | 1,47,924 |
04-May-2026 | 87 | 92 | 87 | 89.52 | 3,295 | 2,35,21,180.61 | 1,12,463 |
05-May-2026 | 91.98 | 91.98 | 84.2 | 85.24 | 1,932 | 90,38,068.14 | 53,911 |
06-May-2026 | 85.24 | 86.69 | 78.5 | 80.61 | 2,942 | 71,94,839.34 | 43,652 |
07-May-2026 | 81.79 | 84.6 | 80.05 | 83.89 | 986 | 47,29,491.89 | 31,960 |
08-May-2026 | 84.21 | 86.5 | 81.1 | 82.1 | 1,604 | 72,36,279.31 | 34,034 |
11-May-2026 | 81.97 | 83.11 | 79 | 80.31 | 1,260 | 31,17,894.66 | 16,210 |
12-May-2026 | 80.31 | 86.2 | 79 | 80.53 | 1,167 | 50,99,539.07 | 23,822 |
13-May-2026 | 78.61 | 80.35 | 78.6 | 79.83 | 621 | 21,27,894.67 | 16,908 |
14-May-2026 | 79.83 | 82.44 | 78.21 | 79.94 | 1,221 | 35,78,122.23 | 21,705 |
15-May-2026 | 80.62 | 81 | 76.12 | 77 | 1,014 | 24,67,033.63 | 13,257 |
18-May-2026 | 78.14 | 79.5 | 70.2 | 72.63 | 2,160 | 40,49,631.32 | 19,911 |
19-May-2026 | 75.7 | 75.7 | 71.66 | 72.46 | 1,967 | 20,69,929.03 | 9,409 |
20-May-2026 | 70.99 | 71.8 | 68.88 | 70.54 | 1,471 | 24,32,423.15 | 15,750 |
21-May-2026 | 74.99 | 77.94 | 72.05 | 75.2 | 2,646 | 44,16,296.91 | 17,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
