Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 78.61 | 80.35 | 78.6 | 79.83 | 621 | 21,27,894.67 | 16,908 |
14-May-2026 | 79.83 | 82.44 | 78.21 | 79.94 | 1,221 | 35,78,122.23 | 21,705 |
15-May-2026 | 80.62 | 81 | 76.12 | 77 | 1,014 | 24,67,033.63 | 13,257 |
18-May-2026 | 78.14 | 79.5 | 70.2 | 72.63 | 2,160 | 40,49,631.32 | 19,911 |
19-May-2026 | 75.7 | 75.7 | 71.66 | 72.46 | 1,967 | 20,69,929.03 | 9,409 |
20-May-2026 | 70.99 | 71.8 | 68.88 | 70.54 | 1,471 | 24,32,423.15 | 15,750 |
21-May-2026 | 74.99 | 77.94 | 72.05 | 75.2 | 2,646 | 44,16,296.91 | 17,881 |
22-May-2026 | 75.2 | 77 | 74.2 | 74.85 | 1,019 | 18,22,958.5 | 11,122 |
25-May-2026 | 76 | 76.96 | 71.82 | 73.73 | 1,044 | 24,50,702.99 | 17,046 |
26-May-2026 | 74 | 81.2 | 74 | 79.58 | 3,575 | 83,13,594.23 | 42,619 |
27-May-2026 | 81.99 | 84.19 | 79.45 | 82.72 | 1,989 | 66,43,157.3 | 36,162 |
29-May-2026 | 82.01 | 84.8 | 78.5 | 79.77 | 1,958 | 39,41,896.94 | 23,889 |
01-Jun-2026 | 81.95 | 84.8 | 79.02 | 80.41 | 1,614 | 48,79,150 | 31,398 |
02-Jun-2026 | 81.49 | 81.49 | 74.56 | 77.2 | 1,624 | 30,61,224.58 | 20,704 |
03-Jun-2026 | 78.4 | 79 | 77.65 | 78.21 | 414 | 13,76,429.46 | 12,029 |
04-Jun-2026 | 79 | 79 | 76.62 | 77.95 | 962 | 22,88,674.11 | 13,184 |
05-Jun-2026 | 78.9 | 78.9 | 75.36 | 76.46 | 717 | 15,38,170.34 | 9,403 |
08-Jun-2026 | 76.69 | 79.89 | 75.81 | 78.13 | 741 | 24,68,745.79 | 13,720 |
09-Jun-2026 | 78 | 79.69 | 77 | 77.77 | 1,002 | 13,18,369.08 | 7,271 |
10-Jun-2026 | 79 | 79 | 77.01 | 77.51 | 428 | 7,58,174.28 | 5,117 |
11-Jun-2026 | 77.51 | 78.35 | 75 | 75.64 | 421 | 8,21,335.8 | 6,138 |
12-Jun-2026 | 76.05 | 77.82 | 76.05 | 77.03 | 538 | 14,56,984.28 | 10,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
