BCPL Railway

BCPL Railway Infrastructure Ltd Historical Data

NSEBSE

₹88.89

(-2.23%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	93.2	95	91	93.85	356	13,01,442	14,085
17-Jun-2025	93.69	93.69	91.5	92.28	223	6,14,195	6,640
18-Jun-2025	92.9	92.9	90.02	90.35	250	7,78,719	8,525
19-Jun-2025	89.65	91.54	86.01	88.47	303	9,01,471	10,142
20-Jun-2025	89	89.5	85	88.77	271	9,00,892	10,254
23-Jun-2025	89.21	89.21	85.1	87.39	214	9,51,571	10,905
24-Jun-2025	88.7	90	85.3	88.99	248	13,31,800	15,055
25-Jun-2025	87.25	92	87.25	90.93	231	12,45,121	13,757
26-Jun-2025	92.68	92.68	89.7	91.31	192	10,24,221	11,167
27-Jun-2025	88.88	92.7	88.88	91.44	171	7,20,097	7,937
30-Jun-2025	91.5	94.8	91.44	94.42	238	17,99,085	19,239
01-Jul-2025	94.79	94.79	93.2	94.02	184	9,99,903	10,652
02-Jul-2025	89.32	91.66	89.32	91.35	407	24,81,896	27,464
03-Jul-2025	90.45	91.9	89.32	90.88	218	11,31,437	12,542
04-Jul-2025	89.25	95.4	89	94.6	361	32,71,268	35,027
07-Jul-2025	93.9	94	91.2	92.38	193	10,28,902	11,099
08-Jul-2025	92.1	92.9	89.1	90.77	216	9,93,143	10,982
09-Jul-2025	90.9	91.13	88	89.88	210	10,90,240	12,080
10-Jul-2025	91.85	91.85	90	90.2	151	11,83,894	13,070
11-Jul-2025	91.5	91.5	88.11	90.92	188	9,36,190	10,387

BCPL Railway: Related NEWS

No Record Found

Invest wise with Expert advice