Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 71 | 72.3 | 69.5 | 70.54 | 280 | 7,39,988.3 | 6,459 |
15-Jul-2026 | 70.98 | 71.98 | 70 | 70.73 | 197 | 3,81,960.74 | 4,067 |
16-Jul-2026 | 71.8 | 71.8 | 70.25 | 71.09 | 132 | 2,04,703.19 | 2,381 |
17-Jul-2026 | 71.43 | 71.5 | 70 | 70.38 | 163 | 3,30,009.46 | 3,111 |
20-Jul-2026 | 69.1 | 71.5 | 69.1 | 70.63 | 202 | 3,96,751.79 | 3,048 |
21-Jul-2026 | 70.6 | 71.5 | 70.3 | 70.46 | 192 | 5,35,273.35 | 5,139 |
22-Jul-2026 | 71.5 | 71.5 | 69.2 | 69.8 | 214 | 11,46,011.84 | 12,217 |
23-Jul-2026 | 70.7 | 70.7 | 69.59 | 70.07 | 149 | 5,36,245.19 | 6,533 |
24-Jul-2026 | 70.07 | 70.99 | 69.01 | 70.39 | 192 | 1,93,165.91 | 1,853 |
27-Jul-2026 | 69.17 | 71.89 | 69.17 | 70.75 | 133 | 2,13,785.22 | 1,889 |
28-Jul-2026 | 71.8 | 72.87 | 70.1 | 70.47 | 173 | 3,83,541.52 | 3,105 |
29-Jul-2026 | 71.7 | 71.7 | 70.1 | 70.43 | 100 | 1,76,879.7 | 1,897 |
30-Jul-2026 | 71.3 | 71.3 | 69 | 69.72 | 378 | 9,43,395.92 | 10,469 |
31-Jul-2026 | 70.9 | 72.9 | 68 | 69.07 | 311 | 7,43,624.85 | 7,918 |
03-Aug-2026 | 70.8 | 71.69 | 70 | 70.41 | 198 | 6,66,390.13 | 7,826 |
04-Aug-2026 | 71.3 | 71.5 | 68.5 | 69 | 293 | 11,79,237.93 | 13,666 |
05-Aug-2026 | 69.99 | 70.15 | 68.6 | 69.85 | 217 | 4,28,328.93 | 3,706 |
06-Aug-2026 | 70.1 | 71.68 | 68.05 | 70.09 | 360 | 7,28,625.36 | 5,971 |
07-Aug-2026 | 70 | 70.84 | 68.3 | 69.77 | 264 | 4,51,150.11 | 4,258 |
10-Aug-2026 | 71.47 | 71.47 | 69.15 | 69.52 | 118 | 2,33,748.12 | 2,370 |
11-Aug-2026 | 69.18 | 71.6 | 68.21 | 69.53 | 194 | 3,46,090.8 | 2,763 |
12-Aug-2026 | 69.3 | 71 | 68.5 | 69.7 | 387 | 9,68,817.1 | 10,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
