BCPL Railway

BCPL Railway Infrastructure Ltd Historical Data

NSEBSE

₹85.37

(13.69%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	75.98	75.98	67	67.61	1,891	42,04,718.38	21,869
02-Apr-2026	67.62	67.93	63.99	64.99	908	21,33,218.91	14,853
06-Apr-2026	69.8	70.98	65.95	67.23	1,553	41,22,763.67	10,555
07-Apr-2026	65.95	74.45	65.58	67.78	2,506	29,63,002.4	7,357
08-Apr-2026	69	72.7	68	68.38	824	22,79,824.17	16,959
09-Apr-2026	70.8	70.8	67.8	68.02	564	10,01,971.51	7,296
10-Apr-2026	68.02	69.7	66.02	66.64	553	19,26,833.94	20,375
13-Apr-2026	66.64	66.75	63.01	65.22	960	18,49,354.64	12,681
15-Apr-2026	68	68	66.26	67.38	1,725	25,30,541.34	9,759
16-Apr-2026	68.9	69	67	68.39	926	15,77,121.5	9,009
17-Apr-2026	69	69	67	67.72	801	17,01,550.05	15,276
20-Apr-2026	67.73	68	66.85	67.78	518	8,73,777.37	7,087
21-Apr-2026	68.9	73	68.63	71.82	1,759	50,65,330.44	32,917
22-Apr-2026	72.99	73.99	69.21	70.73	779	13,59,247.99	6,042
23-Apr-2026	70.73	72.38	69.21	69.69	576	11,42,397.58	7,423
24-Apr-2026	68.5	70.5	66.21	68.32	505	8,50,679.35	7,466
27-Apr-2026	68.32	72	67.98	71.03	908	12,45,278.6	9,328
28-Apr-2026	71.94	72.5	70.03	71.88	2,592	39,14,593.32	21,033
29-Apr-2026	72	77	72	75.09	1,619	70,21,440.54	53,521
30-Apr-2026	78.98	88.9	78.5	85.37	9,926	4,56,76,309	1,47,924

BCPL Railway: Related NEWS

No Record Found

Invest wise with Expert advice