iifl-logo

BCPL Railway Infrastructure Ltd Historical Data

77.71
(1.59%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BCPL Railway Infrastructure Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

79

80.927878.541954,80,6244,078

26-Sep-2025

79.98

807575.8834415,23,28812,219

29-Sep-2025

77.98

77.9875.1675.952435,92,8935,145

30-Sep-2025

76.98

79.7475.0177.462989,77,4607,898

01-Oct-2025

78.75

80.477.5679.352155,32,9444,732

03-Oct-2025

79

79.3578.0179.032385,10,4264,146

06-Oct-2025

78.69

8077.1279.8825812,22,49810,276

07-Oct-2025

79.99

8078.5378.881834,36,1314,043

08-Oct-2025

78.41

79.6978.0578.51193,95,0213,724

09-Oct-2025

78

78.9276.1177.231604,03,5163,330

10-Oct-2025

77.23

7877.2377.951154,02,9664,742

13-Oct-2025

79.5

79.576.5277.481564,91,1964,533

14-Oct-2025

77.81

78.5476.5177.771575,42,0025,870

15-Oct-2025

77.77

79.4576.5777.021844,99,5124,486

16-Oct-2025

76.1

78.576.176.61444,43,8474,707

17-Oct-2025

76.01

77.9976.0176.891435,27,6775,092

20-Oct-2025

75.35

77.9775.3575.7428110,07,98910,498

21-Oct-2025

74.63

78.2474.6377.711593,39,4263,357

23-Oct-2025

78.45

78.4575.4676.492224,15,6423,954

24-Oct-2025

77.5

77.976.2377.711293,08,3523,008

BCPL Railway: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.