Beta Drugs Share Price History

Beta Drugs Ltd

CMP as on 07-Dec-21 15:25

₹ 520.00
9.70 1.9%

Open

₹ 510.00

Turnover (lac)

₹ 4

Prev. Close

₹ 510.30

Day's Vol (shares)

₹ 800

Day's Range (₹)

₹ 510.00
₹ 520.00

Beta Drugs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Dec-2021 510 520 510 520 2 0.41 800 10 10
06-Dec-2021 491 525 491 510 12 2.63 4,000 34 19.30
03-Dec-2021 508 508 500 500 8 2.43 4,400 8.20 -8.20
02-Dec-2021 515 519 500 515 12 2.44 3,600 19 0
01-Dec-2021 500 525 500 514 6 1.23 1,200 25 13.80
30-Nov-2021 518 532 515 520 13 3.34 5,200 17.30 2.40
29-Nov-2021 490 510 482 510 6 1.39 2,400 28 20
26-Nov-2021 475 535 465 500 23 4.53 7,600 69.70 24.50
25-Nov-2021 496 496 471 490 10 1.95 4,000 25 -6
24-Nov-2021 500 520 495 495 5 1.01 2,000 25 -4.90
23-Nov-2021 478 485 476 485 8 1.74 3,200 8.95 7
22-Nov-2021 490 490 468 474 22 4.57 8,800 22.10 -16
18-Nov-2021 498 500 495 495 5 1 1,600 5 -2.50
17-Nov-2021 506 510 496 505 13 2.61 4,000 14 -1.90
16-Nov-2021 515 515 487 515 7 1.42 2,800 28 0
15-Nov-2021 517 517 517 517 1 0.21 400 0 0
12-Nov-2021 571 571 550 553 19 6.46 10,400 21 -19
11-Nov-2021 575 575 570 570 3 0.69 1,200 5 -5
10-Nov-2021 590 590 580 580 3 0.70 1,200 10 -10
09-Nov-2021 625 625 595 620 7 1.71 1,600 30 -5
08-Nov-2021 580 625 580 615 11 2.68 4,000 45 35

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity