Beta Drugs Ltd

Beta Drugs Ltd Historical Data

NSEBSE

₹1,051.6

(0.52%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	1,519.9	1,519.9	1,384.9	1,402.7	822	87,34,859.3	4,502
02-Feb-2026	1,435	1,435	1,400	1,420.7	535	55,09,382.6	2,686
03-Feb-2026	1,501	1,501.1	1,420	1,439.4	1,546	1,95,29,558	5,765
04-Feb-2026	1,474	1,478.9	1,446.2	1,456.9	658	64,77,142.7	2,593
05-Feb-2026	1,479.6	1,479.6	1,430.2	1,459.3	513	33,08,938	1,121
06-Feb-2026	1,466.5	1,479.2	1,362.2	1,379.7	1,014	1,28,32,235.8	5,713
09-Feb-2026	1,385.2	1,439.9	1,381.4	1,412.4	849	83,00,552.1	3,812
10-Feb-2026	1,423	1,430.1	1,354.2	1,367.9	1,099	1,26,66,144.7	5,645
11-Feb-2026	1,355.2	1,380	1,340	1,353.5	793	79,24,703.9	3,561
12-Feb-2026	1,353.5	1,398	1,313.5	1,344.3	1,346	1,20,28,098.6	3,204
13-Feb-2026	1,345	1,383.9	1,317.1	1,373.6	676	50,34,499.2	2,225
16-Feb-2026	1,325	1,325	1,105	1,129.9	10,135	12,64,39,153.9	40,793
17-Feb-2026	1,131	1,195	1,098.9	1,116.2	3,331	4,07,92,216.2	19,172
18-Feb-2026	1,124.9	1,155	1,118.1	1,135	1,837	1,94,38,258.4	10,456
19-Feb-2026	1,142	1,170	1,094.1	1,101.9	2,035	1,39,97,138.8	7,532
20-Feb-2026	1,097	1,109.9	1,047	1,061.8	2,576	1,99,20,541.1	13,787
23-Feb-2026	1,098.6	1,098.6	1,050	1,063.3	1,087	1,09,27,421.2	7,294
24-Feb-2026	1,064	1,065.4	1,030	1,046.5	1,763	1,47,30,903.1	7,938
25-Feb-2026	1,059.6	1,059.6	990.1	1,030.3	1,788	2,88,82,905.4	21,522
26-Feb-2026	1,032.1	1,068.5	1,032.1	1,046.2	1,203	86,32,183.3	4,635
27-Feb-2026	1,053.8	1,103.6	1,020	1,051.6	2,031	2,69,27,702.6	15,444

Beta Drugs Ltd: Related NEWS

No Record Found

Invest wise with Expert advice