BETA Historical Share Price Data

Beta Drugs

CMP as on 25-Nov-22 15:07

720.10

Open

₹ 739.00

Turnover (lac)

₹ 7

Prev. Close

₹ 720.00

Day's Vol (shares)

₹ 1,000

Day's Range (₹)

₹ 720.10
₹ 739.00

Beta Drugs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2022 739 739 720 720 5 0.73 800 18.90 -19
24-Nov-2022 725 740 710 720 28 4.03 5,400 30 -5
23-Nov-2022 725 725 710 712 7 1 1,000 15.10 -13
22-Nov-2022 742 742 725 725 4 0.58 600 16.90 -17
21-Nov-2022 735 748 730 742 20 3.38 4,400 18 7.10
18-Nov-2022 720 721 720 720 11 3.03 4,000 1 0
17-Nov-2022 725 730 710 728 9 1.59 2,000 20 3
16-Nov-2022 711 723 702 723 6 0.85 1,200 21 12.50
15-Nov-2022 720 720 700 720 16 2.41 3,200 20 0
14-Nov-2022 749 749 707 725 14 2.32 2,200 42.20 -24
11-Nov-2022 745 745 730 730 7 1.03 1,200 15 -15
10-Nov-2022 725 732 725 725 8 1.60 2,000 7 0
09-Nov-2022 774 774 735 735 18 2.83 3,400 39.20 -39
07-Nov-2022 730 731 730 730 4 0.58 800 1 0
04-Nov-2022 720 734 720 734 7 1.02 1,200 14 14
03-Nov-2022 716 725 715 723 10 1.44 2,000 10 7.45
02-Nov-2022 728 728 722 722 4 0.58 600 6.35 -6.30
01-Nov-2022 725 733 720 720 41 7.83 10,200 13 -4.60
31-Oct-2022 770 779 720 725 53 9.40 11,800 59 -45
28-Oct-2022 785 795 760 766 41 6.87 7,600 35 -19
27-Oct-2022 780 802 770 773 33 6.12 7,400 32 -7.50

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp