| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 1,848 | 1,853.4 | 1,800.05 | 1,815.95 | 25 | 55,55,639.25 | 1,995 | 
| 03-Oct-2025 | 1,801.4 | 1,840 | 1,800 | 1,829.95 | 27 | 57,35,698.5 | 2,415 | 
| 06-Oct-2025 | 1,820 | 1,839.9 | 1,777 | 1,784.2 | 35 | 79,85,223.75 | 3,465 | 
| 07-Oct-2025 | 1,783 | 1,783 | 1,711 | 1,739.25 | 59 | 1,23,78,371.25 | 5,985 | 
| 08-Oct-2025 | 1,760 | 1,794.5 | 1,740 | 1,763.2 | 26 | 49,96,047 | 2,205 | 
| 09-Oct-2025 | 1,780 | 1,788.9 | 1,745 | 1,751.1 | 37 | 85,17,867.75 | 2,940 | 
| 10-Oct-2025 | 1,751.4 | 1,758.5 | 1,715 | 1,731 | 24 | 43,74,552 | 1,995 | 
| 13-Oct-2025 | 1,731 | 1,745 | 1,716.9 | 1,720 | 24 | 49,02,229.5 | 2,835 | 
| 14-Oct-2025 | 1,718 | 1,719 | 1,701 | 1,715.2 | 27 | 50,30,796.75 | 1,995 | 
| 15-Oct-2025 | 1,725 | 1,725 | 1,710 | 1,711.4 | 14 | 27,02,778.75 | 1,155 | 
| 16-Oct-2025 | 1,715 | 1,760 | 1,710.65 | 1,747.55 | 32 | 60,13,019.25 | 1,785 | 
| 17-Oct-2025 | 1,758 | 1,789 | 1,758 | 1,788 | 14 | 31,70,076 | 1,680 | 
| 20-Oct-2025 | 1,800 | 1,810 | 1,782.95 | 1,809.95 | 17 | 33,93,374.25 | 1,680 | 
| 21-Oct-2025 | 1,800 | 1,849.95 | 1,800 | 1,820.35 | 13 | 28,74,453.75 | 1,155 | 
| 23-Oct-2025 | 1,820 | 1,820 | 1,785.1 | 1,819.65 | 17 | 34,14,316.5 | 1,155 | 
| 24-Oct-2025 | 1,819 | 1,835 | 1,783 | 1,800 | 12 | 24,74,739.75 | 1,050 | 
| 27-Oct-2025 | 1,810 | 1,848 | 1,810 | 1,835.5 | 27 | 52,03,122.75 | 1,890 | 
| 28-Oct-2025 | 1,849.95 | 1,895 | 1,821.2 | 1,871.55 | 70 | 1,46,12,162.25 | 5,460 | 
| 29-Oct-2025 | 1,889.55 | 1,899 | 1,854.05 | 1,896.1 | 31 | 61,37,223.75 | 2,625 | 
| 30-Oct-2025 | 1,889.95 | 1,889.95 | 1,850 | 1,857.2 | 24 | 60,73,142.25 | 3,045 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.