Beta Drugs Ltd

Beta Drugs Ltd Historical Data

NSEBSE

₹1,839

(1.97%)

Jun 10, 2025|12:56:16 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,745.1	1,805	1,745.1	1,790.9	49	1,00,76,409	3,675
13-May-2025	1,792.5	1,831	1,791	1,823.5	16	30,51,662.25	1,155
14-May-2025	1,825	1,888	1,825	1,854	32	68,09,596.5	2,940
15-May-2025	1,850	1,920	1,850	1,883.15	34	69,51,210	2,730
16-May-2025	1,821	1,821	1,760	1,786.9	85	1,83,40,728	7,665
19-May-2025	1,789	1,810.5	1,780	1,800	28	54,63,848.25	2,415
20-May-2025	1,805	1,805	1,772	1,789.45	38	71,36,739.75	3,360
21-May-2025	1,787	1,799	1,785	1,790	24	48,90,669	2,520
22-May-2025	1,751	1,769.9	1,751	1,769.9	3	5,53,602	210
23-May-2025	1,780	1,780	1,717	1,720.75	45	89,58,216.75	4,410
26-May-2025	1,775	1,858	1,751	1,849.05	123	3,05,07,345.75	13,545
27-May-2025	1,870	1,919	1,868	1,872.45	46	1,01,21,658.75	3,675
28-May-2025	1,908.75	1,965	1,895	1,947.7	69	1,71,80,394	6,195
29-May-2025	1,965	1,984.85	1,862	1,876.5	44	1,07,86,660.5	4,095
30-May-2025	1,876.5	1,897.4	1,860	1,884.45	29	84,90,378.75	3,360
02-Jun-2025	1,900	1,949.9	1,862.55	1,886.65	32	64,06,344	1,890
03-Jun-2025	1,899.95	1,899.95	1,832	1,853.75	60	1,27,42,863	4,620
04-Jun-2025	1,850	1,899.95	1,850	1,894	36	93,17,490	3,570
05-Jun-2025	1,865.3	1,878	1,825	1,829.5	45	93,48,879.75	3,885
06-Jun-2025	1,850	1,859.25	1,830	1,832.5	16	31,01,642.25	1,365
09-Jun-2025	1,870	1,899	1,790.05	1,803.5	63	1,52,83,007.25	6,300

Beta Drugs Ltd: Related NEWS

No Record Found

Invest wise with Expert advice