Beta Drugs Ltd

Beta Drugs Ltd Historical Data

NSEBSE

₹1,789.45

(-0.59%)

May 20, 2025|03:46:19 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,872.55	1,927	1,872.55	1,911.75	14	28,06,860	945
22-Apr-2025	1,911.75	1,911.75	1,830	1,833.45	25	48,97,950.75	1,890
23-Apr-2025	1,899.9	1,899.9	1,845	1,857.05	18	41,10,450.75	1,470
24-Apr-2025	1,842.1	1,870	1,835.35	1,858.35	15	29,11,077.75	1,155
25-Apr-2025	1,841.55	1,859.95	1,760.5	1,806	19	36,05,421.75	1,155
28-Apr-2025	1,810	1,846.4	1,810	1,836.8	26	49,94,340.75	1,890
29-Apr-2025	1,859.9	1,861.95	1,810	1,817.3	28	53,87,277	1,890
30-Apr-2025	1,770	1,810	1,770	1,790.2	23	52,66,196.25	1,680
02-May-2025	1,790.2	1,790.2	1,650	1,695.05	49	1,05,94,573.5	3,885
05-May-2025	1,769	1,785	1,752.05	1,770	20	37,14,852.75	1,575
06-May-2025	1,772	1,772	1,708	1,729.5	21	45,48,064.5	1,680
07-May-2025	1,700	1,759	1,661	1,738.75	40	74,46,211.5	3,465
08-May-2025	1,779	1,805	1,750	1,750.35	14	29,97,954.75	945
09-May-2025	1,673.5	1,738.95	1,673.5	1,730.55	33	59,25,118.5	2,730
12-May-2025	1,745.1	1,805	1,745.1	1,790.9	49	1,00,76,409	3,675
13-May-2025	1,792.5	1,831	1,791	1,823.5	16	30,51,662.25	1,155
14-May-2025	1,825	1,888	1,825	1,854	32	68,09,596.5	2,940
15-May-2025	1,850	1,920	1,850	1,883.15	34	69,51,210	2,730
16-May-2025	1,821	1,821	1,760	1,786.9	85	1,83,40,728	7,665
19-May-2025	1,789	1,810.5	1,780	1,800	28	54,63,848.25	2,415

Beta Drugs Ltd: Related NEWS

No Record Found

Invest wise with Expert advice