Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1,675.8 | 1,766.7 | 1,671.1 | 1,720.7 | 1,019 | 2,69,22,053.3 | 9,418 |
02-Dec-2025 | 1,719 | 1,750 | 1,699.9 | 1,743.6 | 618 | 84,56,564.5 | 3,213 |
03-Dec-2025 | 1,761 | 1,768.9 | 1,680.5 | 1,690.6 | 1,397 | 1,69,43,972.5 | 5,531 |
04-Dec-2025 | 1,734.9 | 1,734.9 | 1,605 | 1,671.4 | 530 | 39,36,418.4 | 1,136 |
05-Dec-2025 | 1,657.5 | 1,661.4 | 1,601.1 | 1,632.2 | 764 | 63,85,325.9 | 2,608 |
08-Dec-2025 | 1,663.8 | 1,663.8 | 1,612 | 1,624.7 | 672 | 47,10,046.7 | 1,893 |
09-Dec-2025 | 1,612 | 1,650.1 | 1,590.1 | 1,630.7 | 954 | 1,51,74,650.4 | 7,060 |
10-Dec-2025 | 1,699.7 | 1,699.7 | 1,601 | 1,618.7 | 433 | 19,56,465.9 | 692 |
11-Dec-2025 | 1,618.7 | 1,649.7 | 1,597.1 | 1,619.5 | 661 | 35,98,620.1 | 1,074 |
12-Dec-2025 | 1,627.6 | 1,650 | 1,622.4 | 1,642.9 | 337 | 24,71,781.9 | 1,069 |
15-Dec-2025 | 1,651.2 | 1,665.3 | 1,595 | 1,605.5 | 488 | 33,17,363.7 | 1,416 |
16-Dec-2025 | 1,650 | 1,650 | 1,599 | 1,606.9 | 1,007 | 50,93,529 | 1,341 |
17-Dec-2025 | 1,656 | 1,656 | 1,596 | 1,601.2 | 331 | 28,89,942.3 | 1,425 |
18-Dec-2025 | 1,600.1 | 1,600.1 | 1,532.1 | 1,549.4 | 600 | 67,13,418.5 | 3,110 |
19-Dec-2025 | 1,584 | 1,584 | 1,520 | 1,530 | 739 | 1,01,24,052.7 | 4,942 |
22-Dec-2025 | 1,600 | 1,635 | 1,573.7 | 1,619.8 | 694 | 63,53,690.2 | 2,271 |
23-Dec-2025 | 1,633 | 1,683 | 1,558 | 1,578.3 | 858 | 85,66,209 | 2,760 |
24-Dec-2025 | 1,615 | 1,615 | 1,577.9 | 1,590.3 | 647 | 48,33,133.1 | 1,664 |
26-Dec-2025 | 1,598.9 | 1,600.3 | 1,525 | 1,554.2 | 593 | 71,91,097.2 | 3,392 |
29-Dec-2025 | 1,530.1 | 1,569.5 | 1,501.1 | 1,512.8 | 903 | 1,10,33,320.4 | 4,856 |
30-Dec-2025 | 1,512.8 | 1,593.9 | 1,471.6 | 1,572.2 | 764 | 66,07,345.5 | 2,463 |
31-Dec-2025 | 1,612.9 | 1,612.9 | 1,529.9 | 1,549.1 | 735 | 43,04,055.4 | 1,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
