Beta Drugs Ltd

Beta Drugs Ltd Historical Data

NSEBSE

₹2,162.4

(1.19%)

Sep 3, 2026|03:19:55 PM

Invest wise with Expert advice

From Date

03/08/2026

To Date

03/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2026	2,370	2,390	2,302.1	2,365	3,645	3,90,42,482.3	8,666
05-Aug-2026	2,365	2,384.5	2,331.7	2,366.9	2,573	2,94,08,329.3	6,109
06-Aug-2026	2,400	2,550	2,398.9	2,518.9	9,238	16,46,73,042.8	28,453
07-Aug-2026	2,539.9	2,600	2,306	2,373.7	16,239	23,92,26,076.4	39,288
10-Aug-2026	2,366	2,579.8	2,366	2,504	8,308	16,35,24,995.1	28,056
11-Aug-2026	2,480	2,712	2,470	2,668.3	12,797	26,52,10,305.7	49,787
12-Aug-2026	2,721	2,807.9	2,544.1	2,559	14,118	29,58,19,430.2	66,815
13-Aug-2026	2,600	2,663.9	2,555	2,595.2	3,467	6,36,96,409.3	12,042
14-Aug-2026	2,600	2,600	2,473	2,550.7	2,438	3,77,88,828.5	7,280
17-Aug-2026	2,525.7	2,550	2,409.2	2,432.9	5,278	8,57,71,137.4	17,228
18-Aug-2026	2,435	2,519.9	2,326.2	2,355	7,404	12,41,14,547.9	25,583
19-Aug-2026	2,356	2,451	2,345	2,399.2	3,685	5,80,60,662.8	11,055
20-Aug-2026	2,446	2,446	2,270	2,295	4,505	7,96,69,077.3	18,612
21-Aug-2026	2,285	2,354.1	2,258.3	2,327.7	3,081	4,21,13,847.8	8,672
24-Aug-2026	2,300.1	2,400	2,289.1	2,307	2,774	4,91,11,164.7	9,997
25-Aug-2026	2,307	2,319.5	2,251	2,287.2	1,726	2,26,78,302.4	6,247
26-Aug-2026	2,370	2,387	2,255	2,261	2,796	4,21,64,178.6	8,796
27-Aug-2026	2,261	2,293.3	2,179.3	2,194.2	3,362	5,79,77,070.2	16,374
28-Aug-2026	2,194.2	2,253	2,166.2	2,201	2,550	3,52,78,285.4	7,791
31-Aug-2026	2,190	2,371.8	2,153	2,259.9	4,266	6,56,30,197.9	14,596
01-Sep-2026	2,277	2,277	2,180	2,206.8	2,416	2,86,66,559.8	7,120
02-Sep-2026	2,208.5	2,208.5	2,076	2,137	6,467	9,44,28,139	25,340

Beta Drugs Ltd: Related NEWS

No Record Found

Invest wise with Expert advice