Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,810 | 1,888.75 | 1,810 | 1,858.35 | 20 | 38,77,450.5 | 1,260 |
02-Apr-2025 | 1,850.1 | 1,861 | 1,850 | 1,850.75 | 10 | 21,40,761 | 1,050 |
03-Apr-2025 | 1,887.8 | 1,975 | 1,887.8 | 1,966.85 | 103 | 2,46,81,021.75 | 9,870 |
04-Apr-2025 | 1,895.05 | 1,915 | 1,862 | 1,896.75 | 36 | 75,48,082.5 | 2,520 |
07-Apr-2025 | 1,670 | 1,890 | 1,660 | 1,781.5 | 48 | 1,04,96,010 | 4,305 |
08-Apr-2025 | 1,887.35 | 1,887.35 | 1,821 | 1,840 | 30 | 62,28,626.25 | 2,100 |
09-Apr-2025 | 1,840 | 1,840 | 1,730 | 1,781.65 | 38 | 80,03,530.5 | 2,520 |
11-Apr-2025 | 1,859 | 1,859 | 1,781.1 | 1,850 | 37 | 82,22,665.5 | 2,415 |
15-Apr-2025 | 1,890 | 1,890 | 1,841 | 1,847 | 19 | 37,25,536.5 | 1,260 |
16-Apr-2025 | 1,800 | 1,849.9 | 1,800 | 1,821.5 | 21 | 41,88,145.5 | 1,155 |
17-Apr-2025 | 1,800.05 | 1,871.95 | 1,800.05 | 1,862.3 | 14 | 30,88,921.5 | 945 |
21-Apr-2025 | 1,872.55 | 1,927 | 1,872.55 | 1,911.75 | 14 | 28,06,860 | 945 |
22-Apr-2025 | 1,911.75 | 1,911.75 | 1,830 | 1,833.45 | 25 | 48,97,950.75 | 1,890 |
23-Apr-2025 | 1,899.9 | 1,899.9 | 1,845 | 1,857.05 | 18 | 41,10,450.75 | 1,470 |
24-Apr-2025 | 1,842.1 | 1,870 | 1,835.35 | 1,858.35 | 15 | 29,11,077.75 | 1,155 |
25-Apr-2025 | 1,841.55 | 1,859.95 | 1,760.5 | 1,806 | 19 | 36,05,421.75 | 1,155 |
28-Apr-2025 | 1,810 | 1,846.4 | 1,810 | 1,836.8 | 26 | 49,94,340.75 | 1,890 |
29-Apr-2025 | 1,859.9 | 1,861.95 | 1,810 | 1,817.3 | 28 | 53,87,277 | 1,890 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
