Beta Drugs Ltd

Beta Drugs Ltd Historical Data

NSEBSE

₹1,731

(-1.15%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	1,870	1,884.95	1,835	1,850.45	44	1,01,43,451.5	3,990
11-Sep-2025	1,835.4	1,872.85	1,810.1	1,850.5	24	46,55,316.75	1,890
12-Sep-2025	1,840	1,854.2	1,832.1	1,836.5	25	50,29,626	1,785
15-Sep-2025	1,836.5	1,836.5	1,815	1,817.5	39	78,43,557.75	3,780
16-Sep-2025	1,817.5	1,842.4	1,817.5	1,818.45	13	24,90,626.25	1,260
17-Sep-2025	1,854.9	1,854.9	1,819.2	1,820.75	26	53,67,542.25	1,785
18-Sep-2025	1,820	1,854.9	1,817	1,846.75	28	57,85,431.75	2,415
19-Sep-2025	1,875	1,875	1,832.5	1,838	14	27,16,801.5	1,365
22-Sep-2025	1,845	1,865	1,822	1,834	29	70,07,463.75	3,045
23-Sep-2025	1,845	1,845	1,810.1	1,822.75	13	28,81,919.25	1,260
24-Sep-2025	1,821	1,854.9	1,814	1,834.7	36	73,49,475	3,045
25-Sep-2025	1,850	1,859.4	1,800	1,800	19	38,69,533.5	1,470
26-Sep-2025	1,810	1,814	1,770.1	1,812	34	69,48,270	3,255
29-Sep-2025	1,812	1,818	1,771	1,804	38	78,87,799.5	3,150
30-Sep-2025	1,850	1,853.9	1,791.1	1,819.75	35	68,35,473.75	2,625
01-Oct-2025	1,848	1,853.4	1,800.05	1,815.95	25	55,55,639.25	1,995
03-Oct-2025	1,801.4	1,840	1,800	1,829.95	27	57,35,698.5	2,415
06-Oct-2025	1,820	1,839.9	1,777	1,784.2	35	79,85,223.75	3,465
07-Oct-2025	1,783	1,783	1,711	1,739.25	59	1,23,78,371.25	5,985
08-Oct-2025	1,760	1,794.5	1,740	1,763.2	26	49,96,047	2,205
09-Oct-2025	1,780	1,788.9	1,745	1,751.1	37	85,17,867.75	2,940

Beta Drugs Ltd: Related NEWS

No Record Found

Invest wise with Expert advice