iifl-logo

Beta Drugs Ltd Historical Data

1,855
(-0.12%)
Oct 31, 2025|03:41:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Beta Drugs Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

1,848

1,853.41,800.051,815.952555,55,639.251,995

03-Oct-2025

1,801.4

1,8401,8001,829.952757,35,698.52,415

06-Oct-2025

1,820

1,839.91,7771,784.23579,85,223.753,465

07-Oct-2025

1,783

1,7831,7111,739.25591,23,78,371.255,985

08-Oct-2025

1,760

1,794.51,7401,763.22649,96,0472,205

09-Oct-2025

1,780

1,788.91,7451,751.13785,17,867.752,940

10-Oct-2025

1,751.4

1,758.51,7151,7312443,74,5521,995

13-Oct-2025

1,731

1,7451,716.91,7202449,02,229.52,835

14-Oct-2025

1,718

1,7191,7011,715.22750,30,796.751,995

15-Oct-2025

1,725

1,7251,7101,711.41427,02,778.751,155

16-Oct-2025

1,715

1,7601,710.651,747.553260,13,019.251,785

17-Oct-2025

1,758

1,7891,7581,7881431,70,0761,680

20-Oct-2025

1,800

1,8101,782.951,809.951733,93,374.251,680

21-Oct-2025

1,800

1,849.951,8001,820.351328,74,453.751,155

23-Oct-2025

1,820

1,8201,785.11,819.651734,14,316.51,155

24-Oct-2025

1,819

1,8351,7831,8001224,74,739.751,050

27-Oct-2025

1,810

1,8481,8101,835.52752,03,122.751,890

28-Oct-2025

1,849.95

1,8951,821.21,871.55701,46,12,162.255,460

29-Oct-2025

1,889.55

1,8991,854.051,896.13161,37,223.752,625

30-Oct-2025

1,889.95

1,889.951,8501,857.22460,73,142.253,045

Beta Drugs Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.