Beta Drugs Ltd

Beta Drugs Ltd Historical Data

NSEBSE

₹1,855

(-0.12%)

Oct 31, 2025|03:41:58 PM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	1,848	1,853.4	1,800.05	1,815.95	25	55,55,639.25	1,995
03-Oct-2025	1,801.4	1,840	1,800	1,829.95	27	57,35,698.5	2,415
06-Oct-2025	1,820	1,839.9	1,777	1,784.2	35	79,85,223.75	3,465
07-Oct-2025	1,783	1,783	1,711	1,739.25	59	1,23,78,371.25	5,985
08-Oct-2025	1,760	1,794.5	1,740	1,763.2	26	49,96,047	2,205
09-Oct-2025	1,780	1,788.9	1,745	1,751.1	37	85,17,867.75	2,940
10-Oct-2025	1,751.4	1,758.5	1,715	1,731	24	43,74,552	1,995
13-Oct-2025	1,731	1,745	1,716.9	1,720	24	49,02,229.5	2,835
14-Oct-2025	1,718	1,719	1,701	1,715.2	27	50,30,796.75	1,995
15-Oct-2025	1,725	1,725	1,710	1,711.4	14	27,02,778.75	1,155
16-Oct-2025	1,715	1,760	1,710.65	1,747.55	32	60,13,019.25	1,785
17-Oct-2025	1,758	1,789	1,758	1,788	14	31,70,076	1,680
20-Oct-2025	1,800	1,810	1,782.95	1,809.95	17	33,93,374.25	1,680
21-Oct-2025	1,800	1,849.95	1,800	1,820.35	13	28,74,453.75	1,155
23-Oct-2025	1,820	1,820	1,785.1	1,819.65	17	34,14,316.5	1,155
24-Oct-2025	1,819	1,835	1,783	1,800	12	24,74,739.75	1,050
27-Oct-2025	1,810	1,848	1,810	1,835.5	27	52,03,122.75	1,890
28-Oct-2025	1,849.95	1,895	1,821.2	1,871.55	70	1,46,12,162.25	5,460
29-Oct-2025	1,889.55	1,899	1,854.05	1,896.1	31	61,37,223.75	2,625
30-Oct-2025	1,889.95	1,889.95	1,850	1,857.2	24	60,73,142.25	3,045

Beta Drugs Ltd: Related NEWS

No Record Found

Invest wise with Expert advice