Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 2,093.2 | 2,215 | 2,093.2 | 2,164.4 | 3,452 | 6,72,96,465.2 | 12,070 |
25-Jun-2026 | 2,164.4 | 2,189.8 | 2,050 | 2,096.6 | 1,640 | 3,39,49,060.2 | 6,319 |
29-Jun-2026 | 2,099.9 | 2,244.8 | 2,099.9 | 2,163.1 | 4,087 | 8,90,61,410.8 | 16,038 |
30-Jun-2026 | 2,195 | 2,240 | 2,107.2 | 2,184.7 | 3,135 | 5,92,71,584.7 | 9,333 |
01-Jul-2026 | 2,195.6 | 2,227.9 | 2,108.5 | 2,185 | 2,914 | 3,96,84,933.5 | 8,076 |
02-Jul-2026 | 2,200 | 2,207 | 2,140 | 2,155.7 | 1,356 | 1,83,36,977.5 | 4,201 |
03-Jul-2026 | 2,165.2 | 2,205 | 2,076.7 | 2,090.5 | 3,652 | 7,67,25,163.5 | 18,235 |
06-Jul-2026 | 2,109 | 2,184.4 | 2,060.7 | 2,153.4 | 3,524 | 5,03,21,475.1 | 8,324 |
07-Jul-2026 | 2,148 | 2,153.4 | 2,052.3 | 2,069.1 | 2,576 | 3,22,05,750.1 | 8,001 |
08-Jul-2026 | 2,020 | 2,104.5 | 1,980 | 1,998 | 3,498 | 4,56,52,627.3 | 10,995 |
09-Jul-2026 | 2,008.5 | 2,239.4 | 2,008.5 | 2,190.3 | 11,378 | 19,25,65,467.4 | 29,591 |
10-Jul-2026 | 2,190.3 | 2,395 | 2,190.3 | 2,366.8 | 11,611 | 22,05,41,357.1 | 33,975 |
13-Jul-2026 | 2,370 | 2,424.3 | 2,322.1 | 2,347.8 | 6,253 | 11,58,32,918 | 19,629 |
14-Jul-2026 | 2,361.9 | 2,370 | 2,272 | 2,310.2 | 3,693 | 5,09,70,372.8 | 8,320 |
15-Jul-2026 | 2,354.7 | 2,362.7 | 2,277.1 | 2,305 | 2,731 | 4,30,26,564.7 | 6,810 |
16-Jul-2026 | 2,320 | 2,338.7 | 2,241.7 | 2,260.7 | 2,021 | 2,95,97,362 | 7,826 |
17-Jul-2026 | 2,280 | 2,389 | 2,206.8 | 2,229.1 | 8,527 | 9,69,78,934.6 | 12,590 |
20-Jul-2026 | 2,299 | 2,674 | 2,299 | 2,439.4 | 50,477 | 1,29,52,91,141.2 | 74,572 |
21-Jul-2026 | 2,437 | 2,495.4 | 2,383.9 | 2,478.4 | 6,543 | 12,52,17,233.5 | 14,289 |
22-Jul-2026 | 2,478.4 | 2,498.8 | 2,272 | 2,314.7 | 9,467 | 14,94,12,097.8 | 29,763 |
23-Jul-2026 | 2,335 | 2,399 | 2,250 | 2,277.2 | 4,453 | 5,89,92,996.9 | 10,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
