Beta Drugs Ltd

Beta Drugs Ltd Historical Data

NSEBSE

₹2,207.5

(4.87%)

Sep 23, 2026|01:59:45 PM

Invest wise with Expert advice

From Date

23/08/2026

To Date

23/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Aug-2026	2,300.1	2,400	2,289.1	2,307	2,774	4,91,11,164.7	9,997
25-Aug-2026	2,307	2,319.5	2,251	2,287.2	1,726	2,26,78,302.4	6,247
26-Aug-2026	2,370	2,387	2,255	2,261	2,796	4,21,64,178.6	8,796
27-Aug-2026	2,261	2,293.3	2,179.3	2,194.2	3,362	5,79,77,070.2	16,374
28-Aug-2026	2,194.2	2,253	2,166.2	2,201	2,550	3,52,78,285.4	7,791
31-Aug-2026	2,190	2,371.8	2,153	2,259.9	4,266	6,56,30,197.9	14,596
01-Sep-2026	2,277	2,277	2,180	2,206.8	2,416	2,86,66,559.8	7,120
02-Sep-2026	2,208.5	2,208.5	2,076	2,137	6,467	9,44,28,139	25,340
03-Sep-2026	2,145	2,285	2,145	2,258.9	3,461	6,02,24,292.9	14,359
04-Sep-2026	2,258	2,275.7	2,190.1	2,218.5	2,146	2,94,58,593.8	7,030
07-Sep-2026	2,204	2,204	2,087.9	2,123.9	5,804	9,11,41,362	22,712
08-Sep-2026	2,115	2,173.9	2,115	2,139.8	2,208	2,84,91,934.8	6,566
09-Sep-2026	2,150.5	2,163.9	2,105	2,107.6	1,357	1,98,08,255	5,964
10-Sep-2026	2,101	2,107.5	2,073	2,085.8	1,461	2,41,19,352.4	7,766
11-Sep-2026	2,070	2,147.8	2,013.8	2,118.5	2,385	3,78,09,943.3	6,927
15-Sep-2026	2,101	2,214.9	2,079.1	2,105.2	5,205	7,51,45,096.5	13,859
16-Sep-2026	2,082.2	2,094.7	2,002.6	2,064.9	2,329	2,86,74,355.4	7,300
17-Sep-2026	2,054.6	2,112.4	2,054.6	2,095	1,572	2,55,41,107.8	7,102
18-Sep-2026	2,095.2	2,147.9	2,025	2,055.2	1,961	3,01,46,986.5	8,025
21-Sep-2026	2,053	2,089.8	2,033.9	2,074.6	1,782	2,16,49,943.7	5,548
22-Sep-2026	2,080	2,170	2,063.4	2,105	3,277	4,28,81,001.3	7,166

Beta Drugs Ltd: Related NEWS

No Record Found

Invest wise with Expert advice