Beta Drugs Ltd

Beta Drugs Ltd Historical Data

NSEBSE

₹1,633.05

(-1.45%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	1,800	1,849.95	1,800	1,820.35	13	28,74,453.75	1,155
23-Oct-2025	1,820	1,820	1,785.1	1,819.65	17	34,14,316.5	1,155
24-Oct-2025	1,819	1,835	1,783	1,800	12	24,74,739.75	1,050
27-Oct-2025	1,810	1,848	1,810	1,835.5	27	52,03,122.75	1,890
28-Oct-2025	1,849.95	1,895	1,821.2	1,871.55	70	1,46,12,162.25	5,460
29-Oct-2025	1,889.55	1,899	1,854.05	1,896.1	31	61,37,223.75	2,625
30-Oct-2025	1,889.95	1,889.95	1,850	1,857.2	24	60,73,142.25	3,045
31-Oct-2025	1,810	1,873.95	1,810	1,855	11	21,34,949.25	840
03-Nov-2025	1,840	1,850	1,804.8	1,816.6	17	36,42,801.75	1,470
04-Nov-2025	1,815	1,815	1,731	1,743.15	51	1,11,74,131.5	4,935
06-Nov-2025	1,735	1,774.8	1,710	1,740.05	56	1,19,24,928.75	3,990
07-Nov-2025	1,725	1,725	1,620	1,670.2	115	2,38,91,983.5	8,925
10-Nov-2025	1,670	1,698.45	1,650	1,690	56	1,05,60,684.75	4,095
11-Nov-2025	1,708.9	1,708.9	1,670	1,674.5	38	74,36,604	3,885
12-Nov-2025	1,680	1,680	1,662.55	1,676.5	23	40,35,743.25	1,680
13-Nov-2025	1,685.9	1,696	1,650.35	1,675.25	50	31,89,84,729	1,87,110
14-Nov-2025	1,689.95	1,689.95	1,652.05	1,666.05	29	52,70,102.25	2,415
17-Nov-2025	1,664	1,670	1,529	1,654	39	77,52,496.5	4,305
18-Nov-2025	1,642	1,688.7	1,642	1,653	24	45,31,317	2,205
19-Nov-2025	1,635.05	1,659	1,635.05	1,657	10	20,81,220.75	945
20-Nov-2025	1,655	1,655	1,616.25	1,633.05	30	51,39,650.25	2,415

Beta Drugs Ltd: Related NEWS

No Record Found

Invest wise with Expert advice