Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1,098.6 | 1,098.6 | 1,050 | 1,063.3 | 1,087 | 1,09,27,421.2 | 7,294 |
24-Feb-2026 | 1,064 | 1,065.4 | 1,030 | 1,046.5 | 1,763 | 1,47,30,903.1 | 7,938 |
25-Feb-2026 | 1,059.6 | 1,059.6 | 990.1 | 1,030.3 | 1,788 | 2,88,82,905.4 | 21,522 |
26-Feb-2026 | 1,032.1 | 1,068.5 | 1,032.1 | 1,046.2 | 1,203 | 86,32,183.3 | 4,635 |
27-Feb-2026 | 1,053.8 | 1,103.6 | 1,020 | 1,051.6 | 2,031 | 2,69,27,702.6 | 15,444 |
02-Mar-2026 | 1,020 | 1,079.8 | 1,006.3 | 1,053.9 | 1,559 | 1,53,40,523.7 | 8,599 |
04-Mar-2026 | 1,041.1 | 1,065 | 1,016.1 | 1,053.8 | 1,151 | 94,62,099.8 | 5,652 |
05-Mar-2026 | 1,055.1 | 1,100 | 1,047.7 | 1,067.8 | 1,185 | 3,33,92,180.3 | 25,833 |
06-Mar-2026 | 1,051.8 | 1,108.1 | 1,051.8 | 1,098 | 875 | 77,02,069.8 | 3,729 |
09-Mar-2026 | 1,098.1 | 1,129 | 1,061 | 1,073.9 | 850 | 79,92,494.8 | 4,565 |
10-Mar-2026 | 1,087.9 | 1,138.6 | 1,070.4 | 1,120.6 | 1,108 | 1,15,14,377.4 | 5,844 |
11-Mar-2026 | 1,137.4 | 1,190 | 1,094 | 1,130.8 | 3,270 | 2,76,16,219.4 | 14,653 |
12-Mar-2026 | 1,139.8 | 1,179.5 | 1,071.5 | 1,109.2 | 2,223 | 1,70,16,230.5 | 7,829 |
13-Mar-2026 | 1,109.3 | 1,140 | 1,097.5 | 1,116.5 | 2,037 | 1,45,32,988.7 | 8,793 |
16-Mar-2026 | 1,100 | 1,144.8 | 1,100 | 1,139 | 1,240 | 94,60,131.9 | 5,590 |
17-Mar-2026 | 1,139.9 | 1,161.8 | 1,080 | 1,088.1 | 749 | 87,04,520.5 | 5,197 |
18-Mar-2026 | 1,088.1 | 1,136 | 1,060.5 | 1,109.4 | 1,070 | 1,08,40,024.8 | 5,835 |
19-Mar-2026 | 1,115 | 1,115 | 1,062.7 | 1,069.7 | 827 | 95,60,948.2 | 5,829 |
20-Mar-2026 | 1,080 | 1,135.6 | 1,080 | 1,106.1 | 837 | 2,05,38,584.7 | 15,208 |
23-Mar-2026 | 1,090 | 1,098 | 1,051.5 | 1,067.8 | 1,112 | 1,02,54,926.2 | 5,011 |
24-Mar-2026 | 1,090 | 1,149.9 | 1,050 | 1,072.8 | 773 | 94,74,655.4 | 6,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
