Beta Drugs Ltd

Beta Drugs Ltd Historical Data

NSEBSE

₹1,728.5

(-0.03%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	1,925	1,925	1,745	1,760.8	45	1,07,28,900	3,150
14-Jul-2025	1,757	1,761.2	1,725	1,739.95	47	1,06,01,939.25	5,040
15-Jul-2025	1,721	1,736.95	1,700	1,730	39	75,84,129	3,360
16-Jul-2025	1,739.9	1,740	1,615.05	1,677	133	2,54,85,967.5	8,925
17-Jul-2025	1,700	1,725	1,695	1,720.15	36	86,30,406.75	3,360
18-Jul-2025	1,710	1,710	1,650.6	1,682	60	1,22,98,571.25	5,040
21-Jul-2025	1,670	1,690	1,650	1,677.65	38	76,90,746	2,730
22-Jul-2025	1,686.05	1,698	1,663	1,670	30	52,92,273	2,520
23-Jul-2025	1,670.05	1,720	1,660	1,702.95	84	1,59,92,481.75	6,615
24-Jul-2025	1,691.9	1,700	1,675.1	1,699.25	32	87,16,732.5	3,990
25-Jul-2025	1,688	1,728	1,680	1,710.15	68	1,26,27,783	5,775
28-Jul-2025	1,749	1,749	1,670	1,686.5	40	78,04,093.5	3,150
29-Jul-2025	1,723.9	1,746.95	1,650	1,719.7	39	77,76,384	3,150
30-Jul-2025	1,688.05	1,717.95	1,685	1,698.6	14	33,81,609	1,680
31-Jul-2025	1,719.95	1,740	1,700.3	1,737.4	16	28,99,044.75	1,155
01-Aug-2025	1,728.7	1,740	1,697.05	1,730	42	76,19,613.75	3,990
04-Aug-2025	1,720	1,738	1,695	1,709.95	41	82,66,765.5	3,780
05-Aug-2025	1,710	1,739	1,706	1,732.95	14	25,30,983	1,470
06-Aug-2025	1,723	1,732.5	1,720.1	1,730.2	21	43,50,318	2,310
07-Aug-2025	1,705.05	1,730	1,700	1,729	22	43,15,300.5	1,680
08-Aug-2025	1,738	1,751.85	1,720.2	1,728.5	36	74,74,262.25	3,570

Beta Drugs Ltd: Related NEWS

No Record Found

Invest wise with Expert advice