Beta Drugs Ltd

Beta Drugs Ltd Historical Data

NSEBSE

₹1,874

(0.75%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	1,719.95	1,740	1,700.3	1,737.4	16	28,99,044.75	1,155
01-Aug-2025	1,728.7	1,740	1,697.05	1,730	42	76,19,613.75	3,990
04-Aug-2025	1,720	1,738	1,695	1,709.95	41	82,66,765.5	3,780
05-Aug-2025	1,710	1,739	1,706	1,732.95	14	25,30,983	1,470
06-Aug-2025	1,723	1,732.5	1,720.1	1,730.2	21	43,50,318	2,310
07-Aug-2025	1,705.05	1,730	1,700	1,729	22	43,15,300.5	1,680
08-Aug-2025	1,738	1,751.85	1,720.2	1,728.5	36	74,74,262.25	3,570
11-Aug-2025	1,809.85	1,897.95	1,781.05	1,796.3	153	3,72,46,188	17,115
12-Aug-2025	1,835	1,919	1,830	1,906.5	148	3,16,47,640.5	11,760
13-Aug-2025	1,964.95	1,964.95	1,880	1,940.2	54	1,26,65,646	4,725
14-Aug-2025	1,935	1,960	1,915	1,915	37	79,31,406	3,255
18-Aug-2025	1,960	2,000	1,901.55	1,926.5	55	1,39,76,277	5,040
19-Aug-2025	1,936.1	1,948	1,925	1,930	20	40,63,395	1,575
20-Aug-2025	1,944.5	1,969	1,918	1,958.6	42	1,14,30,762	4,725
21-Aug-2025	1,969.95	1,995	1,925	1,931.25	44	90,51,771.75	3,360
22-Aug-2025	1,950	1,950	1,892.05	1,945	25	58,82,289	2,205
25-Aug-2025	1,914.75	1,948	1,900	1,918.75	31	76,89,575.25	2,730
26-Aug-2025	1,890	1,904.95	1,861.1	1,891	19	43,67,590.5	1,995
28-Aug-2025	1,853	1,880	1,801.1	1,860	39	83,83,226.25	2,625
29-Aug-2025	1,843	1,890	1,843	1,874	23	49,03,458	1,785

Beta Drugs Ltd: Related NEWS

No Record Found

Invest wise with Expert advice