Bhagiradha Chem.

Bhagiradha Chemicals & Industries Ltd Historical Data

NSEBSE

₹190.08

(-3.76%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/02/2026

To Date

14/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	225.35	229.9	220.66	224.59	1,187	96,44,691.39	17,527
12-Feb-2026	221.2	223.27	216.1	217.49	1,061	60,38,529.35	15,367
13-Feb-2026	219.79	219.79	212.01	212.71	686	62,07,219.39	15,925
16-Feb-2026	211.65	212.64	207.22	209.7	780	61,16,017.84	13,798
17-Feb-2026	210.15	210.6	206.35	208.18	1,208	1,36,95,635.09	39,106
18-Feb-2026	207.5	211	206.49	208.4	619	1,05,61,909.84	32,038
19-Feb-2026	206.25	210.52	204.59	206.46	1,284	1,62,58,817.5	43,200
20-Feb-2026	207.5	208.38	201.7	205.38	1,266	1,98,03,691.52	63,732
23-Feb-2026	202.75	208	202.5	203.57	733	75,71,343.23	22,989
24-Feb-2026	203.29	203.29	198.89	200.57	1,263	1,30,45,863.13	37,916
25-Feb-2026	201.84	205.9	200.79	204.63	1,097	1,23,79,603.67	33,653
26-Feb-2026	204	206.19	203.95	204.96	713	68,01,125.3	16,831
27-Feb-2026	204	204.07	201	202.31	440	56,60,889.71	14,320
02-Mar-2026	196.2	202.24	196.2	199.93	694	1,01,22,724.03	32,992
04-Mar-2026	193.5	201.99	193.5	201.1	1,393	1,54,66,211.45	51,082
05-Mar-2026	201.1	203	198.2	199.52	818	83,06,433.71	22,492
06-Mar-2026	199	200.99	197.5	198.91	1,174	1,40,81,402.87	47,536
09-Mar-2026	198	198	192.76	196.37	617	1,17,11,123.7	46,859
10-Mar-2026	198	205.04	196.08	199.18	2,086	2,59,69,122.86	74,797
11-Mar-2026	199.18	207	198.82	203.35	1,292	1,56,28,034.18	51,244
12-Mar-2026	200.3	202	196.25	197.51	1,314	2,79,26,954.5	1,05,477

Bhagiradha Chem.: Related NEWS

No Record Found

Invest wise with Expert advice