BHAGCHEM Historical Share Price Data

Bhagiradha Chemicals & Industries Ltd Share Price

BHAGCHEM

Bhagiradha Chemicals Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	1700	1700	1550	1580.15	1076	10581306.75	3829	150.00	-119.85
27-Mar-2024	1580.05	1591.95	1549.85	1563.9	586	5956162.25	2736	42.10	-16.15
28-Mar-2024	1563.9	1648	1563.9	1608.4	1101	10315190.3	2750	84.10	44.50
01-Apr-2024	1648	1662.6	1604	1637.35	597	4919146.05	1603	58.60	-10.65
02-Apr-2024	1670	1670	1616.05	1621.65	630	13037473.3	6154	53.95	-48.35
03-Apr-2024	1650	1699	1614.05	1652.3	1127	23283059	10829	84.95	2.30
04-Apr-2024	1683.95	1683.95	1629.9	1636.05	971	22415354.9	10532	54.05	-47.90
05-Apr-2024	1670	1717.5	1620	1693.6	1688	53956556	24771	97.50	23.60
08-Apr-2024	1717	1717	1664.25	1686.6	511	58128079.25	33179	52.75	-30.40
09-Apr-2024	1681.5	1745.95	1669.65	1698.65	1467	20822713.85	8651	76.30	17.15
10-Apr-2024	1715	1795	1672.05	1772.75	2111	25239682.5	9548	122.95	57.75
12-Apr-2024	1808.25	1860	1792.05	1821.85	4667	43808724.15	9377	67.95	13.60
15-Apr-2024	1819.9	1819.9	1725.15	1741.65	3688	31217757.85	17672	94.75	-78.25
16-Apr-2024	1739.05	1781.2	1727.85	1751.1	2418	19363884.55	6388	53.35	12.05
18-Apr-2024	1777.35	1990	1771	1951.85	9853	112675115.65	19917	219.00	174.50
19-Apr-2024	1999	1999	1870.1	1888.7	4781	52893315.55	9877	128.90	-110.30
22-Apr-2024	1907.6	1970	1900.5	1930.2	3589	40712258.1	11727	69.50	22.60
23-Apr-2024	1973	1995	1935.25	1951.6	2879	28635814.55	7194	59.75	-21.40
24-Apr-2024	1980.85	1981	1900	1909.35	1512	17855010.9	5372	81.00	-71.50

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.