Bhagiradha Chem.

Bhagiradha Chemicals & Industries Ltd Historical Data

NSEBSE

₹212.02

(-2.85%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	231.36	233.55	225.31	230	4,164	5,54,92,090.02	1,36,288
23-Dec-2025	227.01	238.7	227.01	230.59	4,039	5,43,27,328.87	1,43,021
24-Dec-2025	231.5	236.79	224.26	226.77	4,578	8,56,00,968.52	2,37,452
26-Dec-2025	225.2	237.8	224.5	229.15	6,831	11,43,29,280.74	2,77,138
29-Dec-2025	227.61	234.9	224.81	227.17	5,464	6,93,49,057.59	1,52,815
30-Dec-2025	230	234.7	219.18	224.06	9,393	17,59,11,019.34	4,54,585
31-Dec-2025	223	228.45	216.74	219.71	4,976	9,91,63,860.28	2,62,267
01-Jan-2026	221.67	221.67	205.02	206.04	4,650	9,48,61,321.43	2,15,768
02-Jan-2026	206.9	212.5	198.82	200.62	6,587	8,93,58,651.04	2,30,938
05-Jan-2026	205	220.98	198.02	216.98	13,034	26,10,28,778.14	6,42,388
06-Jan-2026	220.23	231.99	215.34	225.87	11,798	18,42,07,571.14	3,09,357
07-Jan-2026	221.6	229.9	221.6	227.82	3,413	3,24,87,600.13	54,488
08-Jan-2026	225.55	229.95	217	219.3	3,721	5,57,74,391.9	1,30,940
09-Jan-2026	215.5	220.39	207	208.13	2,463	1,82,35,523.33	48,067
12-Jan-2026	208.13	212	203	209.13	2,406	1,63,75,555.15	31,362
13-Jan-2026	212.25	220	209.14	217.25	1,600	1,18,99,180.61	29,023
14-Jan-2026	214	229	214	227.29	3,946	4,08,18,249.77	98,065
16-Jan-2026	230	230	221	223.1	1,599	1,30,74,484.52	30,527
19-Jan-2026	223.1	223.7	214.51	218.24	2,820	2,35,62,002.47	47,325
20-Jan-2026	214.8	215.2	208.4	212.02	2,102	2,25,69,398.2	60,854

Bhagiradha Chem.: Related NEWS

No Record Found

Invest wise with Expert advice