Bhagiradha Chem.

Bhagiradha Chemicals & Industries Ltd Historical Data

NSEBSE

₹253.07

(0.54%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	247.5	250	243	249.6	671	67,49,299.05	18,021
21-Oct-2025	249.6	254.8	248.95	251.8	689	53,63,763.05	15,092
23-Oct-2025	254.95	255.2	247.95	249.55	1,390	1,09,03,315.95	11,813
24-Oct-2025	249.55	251.9	245.8	248.55	1,119	36,68,128	5,853
27-Oct-2025	246.05	255	242.3	253.35	1,771	2,57,68,550.7	55,924
28-Oct-2025	255	258.15	250	252.55	1,440	1,03,04,405.65	13,497
29-Oct-2025	253.45	254.65	251	251.75	345	31,39,229.35	8,090
30-Oct-2025	249.25	251.95	247.1	248.95	786	46,29,040.5	9,070
31-Oct-2025	249.4	250.8	247.05	247.7	433	30,09,286.9	7,059
03-Nov-2025	249.95	249.95	245.23	247.88	314	30,19,055.21	7,687
04-Nov-2025	249.41	249.77	244	245.63	708	51,52,626.79	13,604
06-Nov-2025	245	248.69	240.9	241.48	1,123	1,87,51,037.92	60,014
07-Nov-2025	240	244.46	240	243.21	402	43,49,021.81	14,347
10-Nov-2025	245.43	250.89	243.5	246.03	711	66,89,007.41	11,853
11-Nov-2025	249.4	259.24	243.01	257.06	2,407	3,54,70,945.22	75,454
12-Nov-2025	257.06	261	249.25	251.23	597	56,40,784.37	13,453
13-Nov-2025	252.65	253.07	248.37	250.43	355	24,38,241.27	5,129
14-Nov-2025	253.9	256	246.32	247.17	699	63,70,933.18	16,150
17-Nov-2025	248	253	246.77	251.71	802	67,51,678.64	19,139
18-Nov-2025	248.45	254.4	247	253.07	883	1,35,25,237.5	46,690

Bhagiradha Chem.: Related NEWS

No Record Found

Invest wise with Expert advice