Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 283 | 289.9 | 280 | 287.2 | 1,315 | 1,19,10,018.2 | 24,766 |
26-Aug-2026 | 289.25 | 291.3 | 280.35 | 286.6 | 1,411 | 1,65,39,945.2 | 29,103 |
27-Aug-2026 | 286.6 | 286.6 | 281.3 | 282.6 | 947 | 1,04,46,694.1 | 20,372 |
28-Aug-2026 | 282.45 | 283.95 | 272.1 | 277.9 | 1,815 | 2,51,12,666.65 | 51,748 |
31-Aug-2026 | 276.1 | 285.95 | 276 | 280.75 | 2,090 | 2,14,71,071.4 | 35,489 |
01-Sep-2026 | 280.1 | 281 | 267.05 | 269.05 | 2,181 | 3,98,93,304.95 | 1,15,629 |
02-Sep-2026 | 266.6 | 270.45 | 265.1 | 268.1 | 1,256 | 1,88,53,984.95 | 43,947 |
03-Sep-2026 | 269.7 | 269.7 | 264.75 | 266.3 | 751 | 1,02,84,291.7 | 22,089 |
04-Sep-2026 | 266.6 | 269.8 | 263.1 | 264.6 | 759 | 92,05,198.15 | 19,355 |
07-Sep-2026 | 264.6 | 267.2 | 259.4 | 260.75 | 1,159 | 1,62,92,752.2 | 45,005 |
08-Sep-2026 | 259.4 | 261.6 | 258.35 | 259.05 | 1,116 | 1,76,24,645.65 | 48,743 |
09-Sep-2026 | 258 | 265.95 | 256.6 | 262.55 | 1,123 | 1,14,18,887.7 | 22,281 |
10-Sep-2026 | 264.45 | 264.45 | 257.5 | 258.2 | 848 | 67,23,684.85 | 16,546 |
11-Sep-2026 | 257.1 | 261 | 254.6 | 258.75 | 474 | 55,03,433.45 | 12,090 |
15-Sep-2026 | 258.75 | 258.75 | 246.1 | 250 | 1,155 | 1,37,81,403.5 | 31,003 |
16-Sep-2026 | 251 | 251.5 | 242 | 244.25 | 1,633 | 2,19,44,748.25 | 59,607 |
17-Sep-2026 | 245.7 | 249.5 | 245.65 | 247.95 | 422 | 52,85,273.7 | 13,319 |
18-Sep-2026 | 246.8 | 251.95 | 245.1 | 246.85 | 1,250 | 3,65,33,086.75 | 1,24,540 |
21-Sep-2026 | 248.45 | 248.45 | 242.4 | 245.75 | 1,250 | 3,52,80,767.4 | 1,26,218 |
22-Sep-2026 | 245.1 | 251.9 | 242.5 | 243.85 | 1,792 | 2,04,85,642.85 | 44,228 |
23-Sep-2026 | 243.5 | 249.65 | 242.55 | 247 | 1,308 | 2,25,12,980.4 | 59,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
