Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 285.4 | 289.6 | 277.95 | 280.1 | 3,461 | 3,69,36,351.15 | 41,695 |
16-Jul-2026 | 280.4 | 283.35 | 276 | 277.1 | 1,059 | 1,75,47,174.05 | 37,414 |
17-Jul-2026 | 277.1 | 277.1 | 268.1 | 270.5 | 1,219 | 1,68,94,491.05 | 36,917 |
20-Jul-2026 | 270.5 | 276.9 | 268.15 | 275.25 | 1,494 | 1,15,88,277.45 | 20,813 |
21-Jul-2026 | 275.25 | 276.9 | 270.2 | 272.7 | 770 | 52,30,555.8 | 11,213 |
22-Jul-2026 | 273 | 273.9 | 263.1 | 263.85 | 1,410 | 1,49,77,745.25 | 37,790 |
23-Jul-2026 | 266.1 | 268.4 | 258.05 | 258.85 | 1,092 | 1,02,51,512.3 | 20,872 |
24-Jul-2026 | 258.85 | 266.95 | 255.1 | 263.45 | 1,353 | 1,15,82,590.15 | 26,131 |
27-Jul-2026 | 263.45 | 267.95 | 260.35 | 263.3 | 1,157 | 1,30,70,863.8 | 30,928 |
28-Jul-2026 | 263.3 | 266.85 | 261 | 263.4 | 780 | 1,02,43,021.3 | 22,011 |
29-Jul-2026 | 263.4 | 268.95 | 261.05 | 267.05 | 1,554 | 1,40,58,085.05 | 18,623 |
30-Jul-2026 | 267.05 | 271.95 | 264.35 | 269.1 | 1,375 | 1,42,58,631.3 | 21,897 |
31-Jul-2026 | 272 | 295.8 | 267.05 | 290.75 | 8,254 | 12,48,31,955.9 | 1,64,463 |
03-Aug-2026 | 291.95 | 316.9 | 289.05 | 298.35 | 27,206 | 39,88,95,217.1 | 2,11,610 |
04-Aug-2026 | 294.7 | 298.05 | 285 | 286.1 | 5,436 | 6,18,41,131.35 | 88,796 |
05-Aug-2026 | 286.25 | 290.4 | 281 | 282.15 | 2,284 | 2,10,81,065.4 | 37,880 |
06-Aug-2026 | 281 | 286.4 | 273 | 275.4 | 3,171 | 3,05,43,128.7 | 58,748 |
07-Aug-2026 | 273 | 294.95 | 272.25 | 285.6 | 7,932 | 6,95,91,948.55 | 62,236 |
10-Aug-2026 | 289.9 | 289.9 | 276.6 | 285.35 | 3,353 | 3,31,36,262.85 | 56,995 |
11-Aug-2026 | 285.35 | 297.8 | 280 | 286.6 | 4,514 | 5,10,04,234.95 | 1,07,240 |
12-Aug-2026 | 284.5 | 286.3 | 279.1 | 280.35 | 943 | 1,14,63,403.65 | 27,587 |
13-Aug-2026 | 280.35 | 283.15 | 275.05 | 276.2 | 1,692 | 1,28,73,712.7 | 26,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
