Bhagiradha Chem.

Bhagiradha Chemicals & Industries Ltd Historical Data

NSEBSE

₹301.4

(-0.38%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	300.95	301.2	295.8	298.35	2,854	2,74,15,734.95	50,374
20-Jun-2025	298.35	303.65	295.6	299.35	3,326	2,78,61,749.3	48,767
23-Jun-2025	295.5	300	295.35	299	1,380	83,56,792.4	13,066
24-Jun-2025	303	303	292.5	293.55	2,879	2,39,05,975.4	44,412
25-Jun-2025	293.55	297.25	291.4	294.75	3,574	2,01,74,736.35	38,713
26-Jun-2025	297.5	301	292.8	295.4	4,127	2,74,61,187.9	46,142
27-Jun-2025	297.8	301.2	293.05	298.75	2,056	2,77,25,911.4	51,128
30-Jun-2025	302.45	304.1	297.1	301	3,311	1,69,58,298.5	28,124
01-Jul-2025	299.2	303.3	296.1	298.05	1,824	1,62,97,660.9	30,107
02-Jul-2025	298.05	301.3	295.1	300.15	1,806	1,28,16,307.65	23,117
03-Jul-2025	298	305.95	298	301.15	2,122	1,78,45,586.65	27,328
04-Jul-2025	302	315	300	308.1	4,980	5,30,42,527.75	85,248
07-Jul-2025	311.2	311.2	298.1	299.8	2,226	1,71,58,217.35	34,090
08-Jul-2025	300.1	303.75	297.1	300.05	2,045	2,12,91,551.1	47,036
09-Jul-2025	300.8	303	297.25	299.3	1,073	82,48,804.3	14,097
10-Jul-2025	302	303.95	295.55	299.05	1,976	1,57,04,342.1	22,699
11-Jul-2025	296.55	299.05	294	295.6	1,521	1,39,25,951.25	23,976
14-Jul-2025	298.55	298.55	294	296.5	1,149	79,07,496.4	12,333
15-Jul-2025	297.1	311.95	297	305.1	3,579	4,25,71,624.8	87,586
16-Jul-2025	305.1	310	290.7	307.35	2,573	3,39,56,982.3	67,326
17-Jul-2025	308	310	300	302.55	2,570	2,86,53,257.65	64,728
18-Jul-2025	302.1	306.45	300.05	301.4	1,048	61,18,207.15	11,899

Bhagiradha Chem.: Related NEWS

No Record Found

Invest wise with Expert advice