Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 190.08 | 194.96 | 182.86 | 187.77 | 1,780 | 1,62,97,701.49 | 43,648 |
17-Mar-2026 | 189.85 | 196.1 | 189.81 | 190.29 | 1,554 | 2,21,70,480.84 | 75,830 |
18-Mar-2026 | 190.99 | 195.9 | 189.63 | 192.2 | 1,246 | 3,45,47,023.49 | 51,702 |
19-Mar-2026 | 190 | 191 | 181 | 182.52 | 3,422 | 3,34,57,056.18 | 83,932 |
20-Mar-2026 | 183.5 | 186.37 | 180 | 180.43 | 1,871 | 2,72,98,703.28 | 1,02,359 |
23-Mar-2026 | 182 | 199 | 173.45 | 182.79 | 18,723 | 21,71,83,653.43 | 1,69,712 |
24-Mar-2026 | 184.7 | 189.9 | 179.9 | 180.61 | 2,997 | 3,62,06,182.59 | 70,390 |
25-Mar-2026 | 182 | 190.14 | 181.16 | 182.62 | 1,508 | 11,75,60,110.1 | 5,78,324 |
27-Mar-2026 | 180.04 | 195 | 174.6 | 187.19 | 3,515 | 13,88,50,884.03 | 6,39,898 |
30-Mar-2026 | 185 | 187.5 | 170.6 | 171.47 | 4,279 | 7,57,01,261.58 | 2,31,333 |
01-Apr-2026 | 176.96 | 198.5 | 175 | 195.5 | 3,010 | 3,63,42,957.78 | 63,293 |
02-Apr-2026 | 191 | 198.8 | 185.4 | 197.24 | 1,579 | 1,41,09,552.28 | 38,417 |
06-Apr-2026 | 197.24 | 211.99 | 195.28 | 210.32 | 1,654 | 2,19,58,066.46 | 59,644 |
07-Apr-2026 | 206.15 | 219.5 | 206.14 | 217.01 | 1,537 | 1,73,93,408.35 | 39,802 |
08-Apr-2026 | 224 | 229.95 | 216.5 | 229.43 | 2,587 | 7,84,86,941.64 | 2,02,304 |
09-Apr-2026 | 230.8 | 231.99 | 219.99 | 220.77 | 1,141 | 1,62,67,746.83 | 37,960 |
10-Apr-2026 | 221.12 | 228.99 | 220 | 222.36 | 599 | 1,27,29,037.55 | 40,414 |
13-Apr-2026 | 222 | 222 | 211 | 214.65 | 612 | 1,05,54,742.03 | 30,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
