Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 249.4 | 249.4 | 238.1 | 242.45 | 1,276 | 1,09,55,985.1 | 25,466 |
19-May-2026 | 243.85 | 255 | 243.25 | 249.25 | 1,949 | 1,81,30,140.5 | 30,379 |
20-May-2026 | 252 | 254 | 243.65 | 249.7 | 1,917 | 2,68,20,286.35 | 48,428 |
21-May-2026 | 253.85 | 255 | 246.8 | 252.6 | 1,048 | 1,21,27,403 | 20,718 |
22-May-2026 | 253.95 | 257.25 | 242.1 | 244.85 | 1,284 | 1,11,17,661.45 | 15,164 |
25-May-2026 | 246 | 248.4 | 243.7 | 245.95 | 1,000 | 82,41,698.25 | 17,287 |
26-May-2026 | 249.65 | 249.95 | 242 | 246.3 | 1,073 | 1,17,65,141.6 | 19,980 |
27-May-2026 | 248.75 | 257.7 | 243 | 244.65 | 3,175 | 3,01,76,770.2 | 52,296 |
29-May-2026 | 248.3 | 251.25 | 243.05 | 247.65 | 1,410 | 1,05,08,456.45 | 20,595 |
01-Jun-2026 | 247.45 | 248.08 | 238.48 | 243.51 | 1,188 | 1,27,66,440.28 | 28,386 |
02-Jun-2026 | 239.87 | 243.5 | 238.56 | 240.1 | 1,320 | 72,94,485.97 | 15,168 |
03-Jun-2026 | 240.1 | 241.93 | 232.6 | 233.84 | 1,343 | 1,87,12,942.45 | 58,934 |
04-Jun-2026 | 233.84 | 254.95 | 233.84 | 250.6 | 3,762 | 4,19,66,921.7 | 70,894 |
05-Jun-2026 | 250.6 | 253.33 | 242 | 243.46 | 1,081 | 1,23,91,240.6 | 23,100 |
08-Jun-2026 | 243 | 243.04 | 232.5 | 234.84 | 1,315 | 1,39,64,706.48 | 33,900 |
09-Jun-2026 | 237.67 | 267.7 | 235.17 | 257.89 | 1,811 | 3,01,76,936.47 | 78,615 |
10-Jun-2026 | 260.5 | 274.9 | 255.81 | 267.69 | 5,459 | 9,11,56,491.54 | 1,30,381 |
11-Jun-2026 | 265.79 | 268.74 | 255.37 | 257.34 | 1,971 | 2,66,59,800.06 | 57,656 |
12-Jun-2026 | 259.7 | 274.56 | 259.7 | 270.04 | 3,990 | 6,33,96,242.2 | 1,06,911 |
15-Jun-2026 | 274.7 | 274.7 | 259.09 | 260.08 | 2,220 | 4,31,17,093.75 | 1,01,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
