Bhagiradha Chem.

Bhagiradha Chemicals & Industries Ltd Historical Data

NSEBSE

₹228.97

(-3.00%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	245.43	250.89	243.5	246.03	711	66,89,007.41	11,853
11-Nov-2025	249.4	259.24	243.01	257.06	2,407	3,54,70,945.22	75,454
12-Nov-2025	257.06	261	249.25	251.23	597	56,40,784.37	13,453
13-Nov-2025	252.65	253.07	248.37	250.43	355	24,38,241.27	5,129
14-Nov-2025	253.9	256	246.32	247.17	699	63,70,933.18	16,150
17-Nov-2025	248	253	246.77	251.71	802	67,51,678.64	19,139
18-Nov-2025	248.45	254.4	247	253.07	883	1,35,25,237.5	46,690
19-Nov-2025	253.03	263.7	252.26	257.18	2,169	4,66,33,037.21	51,335
20-Nov-2025	254.05	260.59	252.13	255.87	812	2,47,47,094.71	34,610
21-Nov-2025	258.45	258.45	250.7	251.66	375	29,16,801.47	6,485
24-Nov-2025	251.05	252.61	242	246.38	1,012	78,27,325.13	18,661
25-Nov-2025	246.17	250	243	248.45	665	42,91,997.39	10,562
26-Nov-2025	249	255	247.06	249.38	822	62,28,752.49	15,270
27-Nov-2025	253.63	253.77	245.5	248.22	926	74,78,282.69	16,409
28-Nov-2025	250	250	243.1	245.26	723	2,73,95,193.49	12,879
01-Dec-2025	244	246.85	240.2	241.84	1,030	1,85,66,509.17	60,247
02-Dec-2025	244.52	244.52	232.35	235.97	1,552	1,30,31,864.56	32,024
03-Dec-2025	230.2	238.75	230.2	236.72	643	45,08,721.28	12,060
04-Dec-2025	237.05	240	234.11	234.91	389	26,59,002.18	8,624
05-Dec-2025	236.09	236.21	230	233.3	1,364	3,55,50,973.29	1,29,622
08-Dec-2025	236.59	238.97	228	231.89	1,342	94,63,597.02	13,653
09-Dec-2025	231.89	239	226.1	236.05	2,462	1,75,16,810.26	48,906
10-Dec-2025	236.38	239.23	228	228.97	1,035	1,27,98,999.05	33,850

Bhagiradha Chem.: Related NEWS

No Record Found

Invest wise with Expert advice