Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 221.99 | 237.9 | 221.57 | 236.26 | 3,797 | 8,08,39,871.02 | 1,83,847 |
21-Apr-2026 | 236.26 | 249.9 | 235.1 | 249.53 | 4,829 | 17,51,58,456.39 | 1,52,262 |
22-Apr-2026 | 251 | 268.45 | 247 | 266.42 | 5,293 | 16,39,51,588.96 | 1,62,787 |
23-Apr-2026 | 264.2 | 269.4 | 260.1 | 262.49 | 3,096 | 9,60,99,534.95 | 91,002 |
24-Apr-2026 | 264.85 | 264.85 | 257 | 259.29 | 1,295 | 2,31,32,241.17 | 47,557 |
27-Apr-2026 | 265 | 273.99 | 261.12 | 272.6 | 2,672 | 5,18,23,142.14 | 1,03,272 |
28-Apr-2026 | 272.6 | 274.9 | 266.35 | 268.61 | 1,712 | 3,60,47,934.09 | 79,053 |
29-Apr-2026 | 268.6 | 269.9 | 265.38 | 268.22 | 568 | 1,17,69,761.69 | 27,504 |
30-Apr-2026 | 268.73 | 279 | 259.51 | 264.91 | 1,306 | 2,55,98,943.55 | 34,135 |
04-May-2026 | 265 | 268.45 | 259.35 | 261.95 | 924 | 1,91,48,919.25 | 34,134 |
05-May-2026 | 261 | 264.9 | 257.7 | 258.8 | 528 | 86,61,071.65 | 18,654 |
06-May-2026 | 264.9 | 270 | 258 | 264 | 792 | 1,68,02,938.3 | 42,352 |
07-May-2026 | 266.2 | 266.2 | 259.15 | 261.65 | 654 | 1,37,58,457.95 | 40,302 |
08-May-2026 | 263 | 263.05 | 256 | 257 | 453 | 1,67,44,756.75 | 55,332 |
11-May-2026 | 255.1 | 255.1 | 250.05 | 250.75 | 559 | 1,75,01,435.5 | 56,388 |
12-May-2026 | 250 | 253 | 243.1 | 244.3 | 540 | 89,18,830 | 25,350 |
13-May-2026 | 251.05 | 253 | 241 | 241.45 | 495 | 65,85,550.6 | 14,994 |
14-May-2026 | 241.45 | 252 | 238.05 | 248.3 | 656 | 1,52,66,684 | 48,365 |
15-May-2026 | 246 | 253.95 | 246 | 249.05 | 577 | 80,12,651.2 | 18,747 |
18-May-2026 | 249.4 | 249.4 | 238.1 | 242.45 | 1,276 | 1,09,55,985.1 | 25,466 |
19-May-2026 | 243.85 | 255 | 243.25 | 249.25 | 1,949 | 1,81,30,140.5 | 30,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
