Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 286 | 287.3 | 274.55 | 281.91 | 1,470 | 1,97,91,731.54 | 37,901 |
29-Jun-2026 | 285 | 286.31 | 279.2 | 282.5 | 1,755 | 2,18,65,121.09 | 44,979 |
30-Jun-2026 | 283.5 | 293.99 | 280.16 | 291.05 | 2,889 | 6,18,81,329.2 | 1,19,567 |
01-Jul-2026 | 294 | 294 | 285 | 288.7 | 2,152 | 2,45,96,668.65 | 41,194 |
02-Jul-2026 | 289.9 | 289.9 | 280.5 | 281.95 | 1,101 | 1,48,79,407.65 | 30,336 |
03-Jul-2026 | 283.5 | 292 | 282 | 283.4 | 2,403 | 2,97,46,379.5 | 29,213 |
06-Jul-2026 | 286 | 294.5 | 281.4 | 284.4 | 3,975 | 5,56,53,841 | 45,506 |
07-Jul-2026 | 285.85 | 288.9 | 281.6 | 284.9 | 1,291 | 2,71,82,671.95 | 58,596 |
08-Jul-2026 | 282.8 | 303.3 | 282.8 | 291.1 | 10,825 | 17,35,84,350.5 | 3,22,739 |
09-Jul-2026 | 292 | 305 | 290.95 | 301.25 | 5,361 | 9,43,94,858.9 | 1,82,678 |
10-Jul-2026 | 302.15 | 306.9 | 294 | 295.9 | 4,247 | 7,14,44,132.75 | 1,49,198 |
13-Jul-2026 | 291.9 | 297.5 | 291.4 | 293.85 | 1,693 | 2,84,43,895.5 | 51,256 |
14-Jul-2026 | 292.45 | 294.5 | 281.1 | 283.8 | 2,412 | 2,26,31,149.85 | 41,195 |
15-Jul-2026 | 285.4 | 289.6 | 277.95 | 280.1 | 3,461 | 3,69,36,351.15 | 41,695 |
16-Jul-2026 | 280.4 | 283.35 | 276 | 277.1 | 1,059 | 1,75,47,174.05 | 37,414 |
17-Jul-2026 | 277.1 | 277.1 | 268.1 | 270.5 | 1,219 | 1,68,94,491.05 | 36,917 |
20-Jul-2026 | 270.5 | 276.9 | 268.15 | 275.25 | 1,494 | 1,15,88,277.45 | 20,813 |
21-Jul-2026 | 275.25 | 276.9 | 270.2 | 272.7 | 770 | 52,30,555.8 | 11,213 |
22-Jul-2026 | 273 | 273.9 | 263.1 | 263.85 | 1,410 | 1,49,77,745.25 | 37,790 |
23-Jul-2026 | 266.1 | 268.4 | 258.05 | 258.85 | 1,092 | 1,02,51,512.3 | 20,872 |
24-Jul-2026 | 258.85 | 266.95 | 255.1 | 263.45 | 1,353 | 1,15,82,590.15 | 26,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
