iifl-logo

Bhagiradha Chemicals & Industries Ltd Historical Data

251.75
(-0.32%)
Oct 29, 2025|03:52:32 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bhagiradha Chemicals & Industries Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

249

250.95243.3244.61,05058,27,797.612,814

30-Sep-2025

243

264239.8255.853,1533,52,81,763.887,813

01-Oct-2025

243.5

263.1243.45261.253,4992,76,87,894.4537,467

03-Oct-2025

260.9

263.85256261.688646,25,880.359,463

06-Oct-2025

264

266.65258.5263.651,9121,06,36,773.918,021

07-Oct-2025

264

264255.5256.81,44669,63,650.6515,374

08-Oct-2025

260.2

263247.1248.22,1782,07,09,956.0562,216

09-Oct-2025

248.2

255.95245.6249.952,30494,73,498.6521,387

10-Oct-2025

248.1

255248.05252.051,2041,40,38,145.7539,559

13-Oct-2025

253.35

253.35243.6244.81,99172,43,115.217,314

14-Oct-2025

248.55

255242.55250.152,3751,48,93,514.930,596

15-Oct-2025

249.65

249.65243.5244.41,6201,40,32,401.4542,886

16-Oct-2025

244.4

247.5240.55241.751,34199,20,498.924,219

17-Oct-2025

243.5

257242.6244.41,6162,49,55,891.4572,912

20-Oct-2025

247.5

250243249.667167,49,299.0518,021

21-Oct-2025

249.6

254.8248.95251.868953,63,763.0515,092

23-Oct-2025

254.95

255.2247.95249.551,3901,09,03,315.9511,813

24-Oct-2025

249.55

251.9245.8248.551,11936,68,1285,853

27-Oct-2025

246.05

255242.3253.351,7712,57,68,550.755,924

28-Oct-2025

255

258.15250252.551,4401,03,04,405.6513,497

Bhagiradha Chem.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.