Bhagiradha Chem.

Bhagiradha Chemicals & Industries Ltd Historical Data

NSEBSE

₹298.75

(1.13%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	304.3	314.9	304.3	310.3	5,850	4,85,16,350.55	76,564
02-Jun-2025	306.5	309	300	301.35	3,297	2,12,07,754.75	47,475
03-Jun-2025	301	304.7	297.5	298.85	3,251	2,28,95,117.05	47,235
04-Jun-2025	299.8	303.2	294.1	295.45	5,186	3,77,11,807.2	75,759
05-Jun-2025	297.8	297.8	290.95	292.4	3,160	3,01,16,093.35	77,657
06-Jun-2025	296.8	305.1	291.95	298.95	3,690	3,21,44,504.9	43,220
09-Jun-2025	303.45	307.5	295.4	304.55	4,813	4,62,25,135.05	1,01,580
10-Jun-2025	306.95	311	302.95	307.05	3,506	4,51,20,171.6	98,747
11-Jun-2025	308.95	311	302	304.4	3,544	3,02,39,292.75	58,263
12-Jun-2025	306.45	308.5	301.45	304.2	1,683	1,88,44,190.35	35,188
13-Jun-2025	302.9	307.75	297.05	305.7	2,817	2,28,60,012.35	34,830
16-Jun-2025	304	306.2	297	302.55	3,404	2,60,39,055.8	43,655
17-Jun-2025	305.6	315	304.8	305.15	5,154	5,54,74,908.6	82,890
18-Jun-2025	306	306.45	294.25	297.95	3,878	3,63,31,984.35	64,956
19-Jun-2025	300.95	301.2	295.8	298.35	2,854	2,74,15,734.95	50,374
20-Jun-2025	298.35	303.65	295.6	299.35	3,326	2,78,61,749.3	48,767
23-Jun-2025	295.5	300	295.35	299	1,380	83,56,792.4	13,066
24-Jun-2025	303	303	292.5	293.55	2,879	2,39,05,975.4	44,412
25-Jun-2025	293.55	297.25	291.4	294.75	3,574	2,01,74,736.35	38,713
26-Jun-2025	297.5	301	292.8	295.4	4,127	2,74,61,187.9	46,142
27-Jun-2025	297.8	301.2	293.05	298.75	2,056	2,77,25,911.4	51,128

Bhagiradha Chem.: Related NEWS

No Record Found

Invest wise with Expert advice