Bhagiradha Chem.

Bhagiradha Chemicals & Industries Ltd Historical Data

NSEBSE

₹249.35

(-2.90%)

Oct 8, 2025|02:34:56 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	273.95	273.95	265	265.95	1,692	1,24,32,467.45	28,632
09-Sep-2025	265.95	272	265.95	267.2	822	70,21,302.05	14,576
10-Sep-2025	268.95	273.2	266.5	267.85	841	70,43,262.65	15,049
11-Sep-2025	265.2	273.1	264	265.25	757	63,64,473.7	14,849
12-Sep-2025	265.2	274.6	254.35	267.8	6,768	6,16,13,427.1	1,19,546
15-Sep-2025	263.8	266.8	259.3	259.7	1,893	2,79,81,954.35	71,758
16-Sep-2025	261.4	261.4	257.05	259.15	861	2,12,83,141.5	63,348
17-Sep-2025	263.05	265.55	254.95	258.45	2,893	3,29,18,334.15	71,836
18-Sep-2025	257	261.2	255.05	255.45	2,087	1,75,96,977.5	39,993
19-Sep-2025	253.05	261	253.05	257.05	1,881	1,42,82,202.75	21,877
22-Sep-2025	253.25	260	253.25	256.9	1,160	92,01,455.75	20,852
23-Sep-2025	257.65	258.3	255	256.9	1,011	88,85,515.65	24,406
24-Sep-2025	255	258.35	255	255.25	1,330	2,24,50,033.5	45,990
25-Sep-2025	254.1	256.85	250	251.1	1,242	96,20,006.55	20,898
26-Sep-2025	252	252.45	248.9	249.9	772	48,27,145.3	10,589
29-Sep-2025	249	250.95	243.3	244.6	1,050	58,27,797.6	12,814
30-Sep-2025	243	264	239.8	255.85	3,153	3,52,81,763.8	87,813
01-Oct-2025	243.5	263.1	243.45	261.25	3,499	2,76,87,894.45	37,467
03-Oct-2025	260.9	263.85	256	261.6	886	46,25,880.35	9,463
06-Oct-2025	264	266.65	258.5	263.65	1,912	1,06,36,773.9	18,021
07-Oct-2025	264	264	255.5	256.8	1,446	69,63,650.65	15,374

Bhagiradha Chem.: Related NEWS

No Record Found

Invest wise with Expert advice