Bhagiradha Chem.

Bhagiradha Chemicals & Industries Ltd Historical Data

NSEBSE

₹298.95

(2.24%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	268.9	294.95	266.8	283.65	10,391	5,96,64,114.95	71,085
12-May-2025	290	298	287.7	290.85	4,201	4,37,12,706.95	87,398
13-May-2025	290.8	299.85	287.95	294.5	3,004	2,50,57,160.15	46,439
14-May-2025	294.6	306.5	294.6	303.3	4,220	4,38,75,721.8	80,002
15-May-2025	303.3	305.75	298.5	299.95	3,518	3,68,83,651.15	80,247
16-May-2025	301	305	297.9	300.95	4,276	5,78,23,173.35	1,19,791
19-May-2025	302	317	299.85	308.15	8,501	10,16,97,769.5	1,65,282
20-May-2025	314.9	314.9	299.1	300.2	7,214	5,88,76,881.9	1,14,973
21-May-2025	303	303.2	295.7	299.2	4,979	4,89,82,641.8	94,639
22-May-2025	300	303.7	297.55	299.75	3,092	2,01,47,619.05	40,604
23-May-2025	302.75	309	298.8	306.1	4,073	3,76,34,939.3	77,860
26-May-2025	304	310.7	303.4	304.9	3,995	3,07,79,483.75	47,488
27-May-2025	305.1	307	301.25	304.65	1,279	1,91,61,035.75	46,696
28-May-2025	307	331	307	327.8	12,726	15,55,25,215.7	2,55,503
29-May-2025	324	327.8	300.2	303.95	14,687	11,66,91,458	1,65,886
30-May-2025	304.3	314.9	304.3	310.3	5,850	4,85,16,350.55	76,564
02-Jun-2025	306.5	309	300	301.35	3,297	2,12,07,754.75	47,475
03-Jun-2025	301	304.7	297.5	298.85	3,251	2,28,95,117.05	47,235
04-Jun-2025	299.8	303.2	294.1	295.45	5,186	3,77,11,807.2	75,759
05-Jun-2025	297.8	297.8	290.95	292.4	3,160	3,01,16,093.35	77,657
06-Jun-2025	296.8	305.1	291.95	298.95	3,690	3,21,44,504.9	43,220

Bhagiradha Chem.: Related NEWS

No Record Found

Invest wise with Expert advice