Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 286.25 | 290.4 | 281 | 282.15 | 2,284 | 2,10,81,065.4 | 37,880 |
06-Aug-2026 | 281 | 286.4 | 273 | 275.4 | 3,171 | 3,05,43,128.7 | 58,748 |
07-Aug-2026 | 273 | 294.95 | 272.25 | 285.6 | 7,932 | 6,95,91,948.55 | 62,236 |
10-Aug-2026 | 289.9 | 289.9 | 276.6 | 285.35 | 3,353 | 3,31,36,262.85 | 56,995 |
11-Aug-2026 | 285.35 | 297.8 | 280 | 286.6 | 4,514 | 5,10,04,234.95 | 1,07,240 |
12-Aug-2026 | 284.5 | 286.3 | 279.1 | 280.35 | 943 | 1,14,63,403.65 | 27,587 |
13-Aug-2026 | 280.35 | 283.15 | 275.05 | 276.2 | 1,692 | 1,28,73,712.7 | 26,664 |
14-Aug-2026 | 277 | 292.35 | 275.1 | 289.85 | 1,490 | 2,10,90,187.35 | 49,443 |
17-Aug-2026 | 289.85 | 291.75 | 283.55 | 288.75 | 1,538 | 4,36,22,367.2 | 1,24,680 |
18-Aug-2026 | 284.9 | 299 | 284.9 | 287.35 | 3,654 | 7,98,63,742.05 | 1,85,497 |
19-Aug-2026 | 286.7 | 292 | 281.65 | 287.4 | 1,844 | 1,55,07,773.8 | 29,852 |
20-Aug-2026 | 288.9 | 288.9 | 283.05 | 283.9 | 659 | 58,42,836.45 | 12,392 |
21-Aug-2026 | 284.5 | 284.65 | 279.75 | 280.2 | 627 | 84,73,811.9 | 21,616 |
24-Aug-2026 | 282.1 | 288 | 279.3 | 282.9 | 1,722 | 1,71,58,634.15 | 33,288 |
25-Aug-2026 | 283 | 289.9 | 280 | 287.2 | 1,315 | 1,19,10,018.2 | 24,766 |
26-Aug-2026 | 289.25 | 291.3 | 280.35 | 286.6 | 1,411 | 1,65,39,945.2 | 29,103 |
27-Aug-2026 | 286.6 | 286.6 | 281.3 | 282.6 | 947 | 1,04,46,694.1 | 20,372 |
28-Aug-2026 | 282.45 | 283.95 | 272.1 | 277.9 | 1,815 | 2,51,12,666.65 | 51,748 |
31-Aug-2026 | 276.1 | 285.95 | 276 | 280.75 | 2,090 | 2,14,71,071.4 | 35,489 |
01-Sep-2026 | 280.1 | 281 | 267.05 | 269.05 | 2,181 | 3,98,93,304.95 | 1,15,629 |
02-Sep-2026 | 266.6 | 270.45 | 265.1 | 268.1 | 1,256 | 1,88,53,984.95 | 43,947 |
03-Sep-2026 | 269.7 | 269.7 | 264.75 | 266.3 | 751 | 1,02,84,291.7 | 22,089 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
