Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 300.8 | 303 | 297.25 | 299.3 | 1,073 | 82,48,804.3 | 14,097 |
10-Jul-2025 | 302 | 303.95 | 295.55 | 299.05 | 1,976 | 1,57,04,342.1 | 22,699 |
11-Jul-2025 | 296.55 | 299.05 | 294 | 295.6 | 1,521 | 1,39,25,951.25 | 23,976 |
14-Jul-2025 | 298.55 | 298.55 | 294 | 296.5 | 1,149 | 79,07,496.4 | 12,333 |
15-Jul-2025 | 297.1 | 311.95 | 297 | 305.1 | 3,579 | 4,25,71,624.8 | 87,586 |
16-Jul-2025 | 305.1 | 310 | 290.7 | 307.35 | 2,573 | 3,39,56,982.3 | 67,326 |
17-Jul-2025 | 308 | 310 | 300 | 302.55 | 2,570 | 2,86,53,257.65 | 64,728 |
18-Jul-2025 | 302.1 | 306.45 | 300.05 | 301.4 | 1,048 | 61,18,207.15 | 11,899 |
21-Jul-2025 | 302.5 | 303.7 | 297.5 | 298.45 | 2,618 | 2,46,45,925.15 | 61,885 |
22-Jul-2025 | 301.45 | 304.45 | 298.7 | 299.7 | 1,675 | 1,76,83,222.4 | 44,275 |
23-Jul-2025 | 300.05 | 315 | 300.05 | 309.3 | 7,822 | 9,01,77,148.4 | 1,84,438 |
24-Jul-2025 | 309.25 | 309.25 | 300.1 | 302.9 | 2,752 | 2,45,90,928.5 | 52,352 |
25-Jul-2025 | 303.9 | 311.9 | 291.05 | 293.4 | 10,078 | 13,54,43,080.8 | 2,38,129 |
28-Jul-2025 | 295.75 | 305.5 | 295.75 | 304 | 4,349 | 4,11,67,570.2 | 98,265 |
29-Jul-2025 | 305.5 | 312 | 303.6 | 311.45 | 5,632 | 4,65,87,061.9 | 1,02,848 |
30-Jul-2025 | 311.45 | 313.75 | 303.65 | 311.05 | 4,211 | 3,04,21,916.8 | 56,473 |
31-Jul-2025 | 305.55 | 325 | 297 | 301.45 | 22,607 | 27,03,04,409.25 | 5,11,845 |
01-Aug-2025 | 303.8 | 309.95 | 302 | 303.2 | 3,707 | 4,15,59,432.15 | 90,264 |
04-Aug-2025 | 301.2 | 309.05 | 301.2 | 304.75 | 2,525 | 1,54,93,856.2 | 28,662 |
05-Aug-2025 | 304.75 | 306.9 | 299 | 300.85 | 2,402 | 3,35,60,516.7 | 71,769 |
06-Aug-2025 | 304.9 | 304.9 | 295 | 297.45 | 2,743 | 15,41,22,181.7 | 4,79,620 |
07-Aug-2025 | 301.9 | 301.9 | 291.1 | 296.1 | 2,742 | 3,00,05,400.05 | 64,961 |
08-Aug-2025 | 292.6 | 294.15 | 285.1 | 286.7 | 2,942 | 2,54,22,956.05 | 58,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.