Bhagiradha Chem.

Bhagiradha Chemicals & Industries Ltd Historical Data

NSEBSE

₹224.06

(-1.37%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	244	246.85	240.2	241.84	1,030	1,85,66,509.17	60,247
02-Dec-2025	244.52	244.52	232.35	235.97	1,552	1,30,31,864.56	32,024
03-Dec-2025	230.2	238.75	230.2	236.72	643	45,08,721.28	12,060
04-Dec-2025	237.05	240	234.11	234.91	389	26,59,002.18	8,624
05-Dec-2025	236.09	236.21	230	233.3	1,364	3,55,50,973.29	1,29,622
08-Dec-2025	236.59	238.97	228	231.89	1,342	94,63,597.02	13,653
09-Dec-2025	231.89	239	226.1	236.05	2,462	1,75,16,810.26	48,906
10-Dec-2025	236.38	239.23	228	228.97	1,035	1,27,98,999.05	33,850
11-Dec-2025	231.07	231.15	225	227.99	1,292	82,65,434.84	25,866
12-Dec-2025	228.25	232.59	226.82	229.21	766	60,58,666.81	19,304
15-Dec-2025	231.99	232	226.4	228.68	530	29,11,026.29	8,297
16-Dec-2025	230.4	232.4	225	230.17	852	62,97,276.03	16,183
17-Dec-2025	232	232	226	228.01	789	60,00,381.62	13,769
18-Dec-2025	227.71	264	225.2	248.91	33,764	49,40,16,858.26	2,14,279
19-Dec-2025	238.81	241.99	228.13	229.52	7,977	9,28,14,599.16	1,77,258
22-Dec-2025	231.36	233.55	225.31	230	4,164	5,54,92,090.02	1,36,288
23-Dec-2025	227.01	238.7	227.01	230.59	4,039	5,43,27,328.87	1,43,021
24-Dec-2025	231.5	236.79	224.26	226.77	4,578	8,56,00,968.52	2,37,452
26-Dec-2025	225.2	237.8	224.5	229.15	6,831	11,43,29,280.74	2,77,138
29-Dec-2025	227.61	234.9	224.81	227.17	5,464	6,93,49,057.59	1,52,815
30-Dec-2025	230	234.7	219.18	224.06	9,393	17,59,11,019.34	4,54,585

Bhagiradha Chem.: Related NEWS

No Record Found

Invest wise with Expert advice