Bhagiradha Chem.

Bhagiradha Chemicals & Industries Ltd Historical Data

NSEBSE

₹251.75

(-0.32%)

Oct 29, 2025|03:52:32 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	249	250.95	243.3	244.6	1,050	58,27,797.6	12,814
30-Sep-2025	243	264	239.8	255.85	3,153	3,52,81,763.8	87,813
01-Oct-2025	243.5	263.1	243.45	261.25	3,499	2,76,87,894.45	37,467
03-Oct-2025	260.9	263.85	256	261.6	886	46,25,880.35	9,463
06-Oct-2025	264	266.65	258.5	263.65	1,912	1,06,36,773.9	18,021
07-Oct-2025	264	264	255.5	256.8	1,446	69,63,650.65	15,374
08-Oct-2025	260.2	263	247.1	248.2	2,178	2,07,09,956.05	62,216
09-Oct-2025	248.2	255.95	245.6	249.95	2,304	94,73,498.65	21,387
10-Oct-2025	248.1	255	248.05	252.05	1,204	1,40,38,145.75	39,559
13-Oct-2025	253.35	253.35	243.6	244.8	1,991	72,43,115.2	17,314
14-Oct-2025	248.55	255	242.55	250.15	2,375	1,48,93,514.9	30,596
15-Oct-2025	249.65	249.65	243.5	244.4	1,620	1,40,32,401.45	42,886
16-Oct-2025	244.4	247.5	240.55	241.75	1,341	99,20,498.9	24,219
17-Oct-2025	243.5	257	242.6	244.4	1,616	2,49,55,891.45	72,912
20-Oct-2025	247.5	250	243	249.6	671	67,49,299.05	18,021
21-Oct-2025	249.6	254.8	248.95	251.8	689	53,63,763.05	15,092
23-Oct-2025	254.95	255.2	247.95	249.55	1,390	1,09,03,315.95	11,813
24-Oct-2025	249.55	251.9	245.8	248.55	1,119	36,68,128	5,853
27-Oct-2025	246.05	255	242.3	253.35	1,771	2,57,68,550.7	55,924
28-Oct-2025	255	258.15	250	252.55	1,440	1,03,04,405.65	13,497

Bhagiradha Chem.: Related NEWS

No Record Found

Invest wise with Expert advice