Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 249 | 250.95 | 243.3 | 244.6 | 1,050 | 58,27,797.6 | 12,814 |
30-Sep-2025 | 243 | 264 | 239.8 | 255.85 | 3,153 | 3,52,81,763.8 | 87,813 |
01-Oct-2025 | 243.5 | 263.1 | 243.45 | 261.25 | 3,499 | 2,76,87,894.45 | 37,467 |
03-Oct-2025 | 260.9 | 263.85 | 256 | 261.6 | 886 | 46,25,880.35 | 9,463 |
06-Oct-2025 | 264 | 266.65 | 258.5 | 263.65 | 1,912 | 1,06,36,773.9 | 18,021 |
07-Oct-2025 | 264 | 264 | 255.5 | 256.8 | 1,446 | 69,63,650.65 | 15,374 |
08-Oct-2025 | 260.2 | 263 | 247.1 | 248.2 | 2,178 | 2,07,09,956.05 | 62,216 |
09-Oct-2025 | 248.2 | 255.95 | 245.6 | 249.95 | 2,304 | 94,73,498.65 | 21,387 |
10-Oct-2025 | 248.1 | 255 | 248.05 | 252.05 | 1,204 | 1,40,38,145.75 | 39,559 |
13-Oct-2025 | 253.35 | 253.35 | 243.6 | 244.8 | 1,991 | 72,43,115.2 | 17,314 |
14-Oct-2025 | 248.55 | 255 | 242.55 | 250.15 | 2,375 | 1,48,93,514.9 | 30,596 |
15-Oct-2025 | 249.65 | 249.65 | 243.5 | 244.4 | 1,620 | 1,40,32,401.45 | 42,886 |
16-Oct-2025 | 244.4 | 247.5 | 240.55 | 241.75 | 1,341 | 99,20,498.9 | 24,219 |
17-Oct-2025 | 243.5 | 257 | 242.6 | 244.4 | 1,616 | 2,49,55,891.45 | 72,912 |
20-Oct-2025 | 247.5 | 250 | 243 | 249.6 | 671 | 67,49,299.05 | 18,021 |
21-Oct-2025 | 249.6 | 254.8 | 248.95 | 251.8 | 689 | 53,63,763.05 | 15,092 |
23-Oct-2025 | 254.95 | 255.2 | 247.95 | 249.55 | 1,390 | 1,09,03,315.95 | 11,813 |
24-Oct-2025 | 249.55 | 251.9 | 245.8 | 248.55 | 1,119 | 36,68,128 | 5,853 |
27-Oct-2025 | 246.05 | 255 | 242.3 | 253.35 | 1,771 | 2,57,68,550.7 | 55,924 |
28-Oct-2025 | 255 | 258.15 | 250 | 252.55 | 1,440 | 1,03,04,405.65 | 13,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.