Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 233.56 | 239.04 | 228 | 229.14 | 1,785 | 2,27,14,548.5 | 61,489 |
06-Oct-2026 | 228 | 240.5 | 228 | 239.91 | 1,545 | 2,31,66,452.39 | 57,857 |
07-Oct-2026 | 240.48 | 240.95 | 234.1 | 235.82 | 1,717 | 4,13,45,744.48 | 84,943 |
08-Oct-2026 | 232.99 | 235 | 220.2 | 222.87 | 3,600 | 11,14,15,017.23 | 3,19,132 |
09-Oct-2026 | 222.95 | 226 | 221 | 222.13 | 1,523 | 3,35,72,493.24 | 82,581 |
12-Oct-2026 | 219.56 | 225.28 | 218.5 | 220.51 | 1,244 | 1,29,50,896.29 | 31,343 |
13-Oct-2026 | 220.01 | 226 | 218.05 | 221.66 | 2,171 | 7,08,93,030.08 | 1,68,602 |
14-Oct-2026 | 226 | 229 | 222.5 | 227.42 | 980 | 70,66,267.16 | 15,666 |
15-Oct-2026 | 226 | 232.53 | 219.31 | 220.47 | 5,595 | 13,95,21,869.83 | 3,30,554 |
16-Oct-2026 | 220.95 | 221.45 | 211.25 | 213.08 | 3,178 | 3,56,84,083.84 | 91,043 |
19-Oct-2026 | 212.85 | 212.85 | 206 | 206.56 | 1,108 | 61,78,951.6 | 18,307 |
21-Oct-2026 | 206.56 | 212.58 | 203.76 | 205.81 | 2,552 | 2,02,41,187.35 | 46,542 |
22-Oct-2026 | 205.55 | 206 | 199.67 | 202.62 | 2,214 | 94,79,674.97 | 20,496 |
23-Oct-2026 | 203.8 | 203.8 | 193.38 | 194.99 | 1,757 | 1,14,85,977.99 | 24,477 |
26-Oct-2026 | 192.31 | 198.88 | 190.51 | 193.72 | 1,697 | 1,14,02,683.69 | 25,075 |
27-Oct-2026 | 195.5 | 203.95 | 194.99 | 200.98 | 992 | 67,27,698.65 | 19,667 |
28-Oct-2026 | 198.22 | 206.95 | 198.22 | 205.93 | 1,547 | 81,59,782.8 | 21,883 |
29-Oct-2026 | 205.93 | 207.04 | 199 | 199.59 | 1,582 | 84,34,241.77 | 23,795 |
30-Oct-2026 | 198.55 | 199 | 193.2 | 195.32 | 1,884 | 60,96,876.19 | 17,612 |
02-Nov-2026 | 195.9 | 205 | 195.9 | 202.49 | 981 | 64,02,122.55 | 18,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
