Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 240.1 | 241.93 | 232.6 | 233.84 | 1,343 | 1,87,12,942.45 | 58,934 |
04-Jun-2026 | 233.84 | 254.95 | 233.84 | 250.6 | 3,762 | 4,19,66,921.7 | 70,894 |
05-Jun-2026 | 250.6 | 253.33 | 242 | 243.46 | 1,081 | 1,23,91,240.6 | 23,100 |
08-Jun-2026 | 243 | 243.04 | 232.5 | 234.84 | 1,315 | 1,39,64,706.48 | 33,900 |
09-Jun-2026 | 237.67 | 267.7 | 235.17 | 257.89 | 1,811 | 3,01,76,936.47 | 78,615 |
10-Jun-2026 | 260.5 | 274.9 | 255.81 | 267.69 | 5,459 | 9,11,56,491.54 | 1,30,381 |
11-Jun-2026 | 265.79 | 268.74 | 255.37 | 257.34 | 1,971 | 2,66,59,800.06 | 57,656 |
12-Jun-2026 | 259.7 | 274.56 | 259.7 | 270.04 | 3,990 | 6,33,96,242.2 | 1,06,911 |
15-Jun-2026 | 274.7 | 274.7 | 259.09 | 260.08 | 2,220 | 4,31,17,093.75 | 1,01,106 |
16-Jun-2026 | 260.1 | 263.99 | 257.9 | 259.65 | 1,251 | 3,43,29,612.89 | 90,725 |
17-Jun-2026 | 262.92 | 264.99 | 258.02 | 263.08 | 1,167 | 1,42,04,578.26 | 20,929 |
18-Jun-2026 | 264.8 | 268 | 258 | 258.99 | 1,780 | 3,13,54,931.31 | 66,204 |
19-Jun-2026 | 258.99 | 298 | 242.7 | 279.26 | 55,666 | 1,26,23,48,409.2 | 4,33,852 |
22-Jun-2026 | 283.4 | 291.8 | 280.62 | 288.47 | 5,876 | 9,73,42,311.46 | 1,36,429 |
23-Jun-2026 | 287.7 | 289 | 278.82 | 281.72 | 2,293 | 2,68,55,045.34 | 41,913 |
24-Jun-2026 | 281.72 | 298 | 280.6 | 285.87 | 3,169 | 4,03,90,610.05 | 47,612 |
25-Jun-2026 | 286 | 287.3 | 274.55 | 281.91 | 1,470 | 1,97,91,731.54 | 37,901 |
29-Jun-2026 | 285 | 286.31 | 279.2 | 282.5 | 1,755 | 2,18,65,121.09 | 44,979 |
30-Jun-2026 | 283.5 | 293.99 | 280.16 | 291.05 | 2,889 | 6,18,81,329.2 | 1,19,567 |
01-Jul-2026 | 294 | 294 | 285 | 288.7 | 2,152 | 2,45,96,668.65 | 41,194 |
02-Jul-2026 | 289.9 | 289.9 | 280.5 | 281.95 | 1,101 | 1,48,79,407.65 | 30,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
