Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 197.24 | 211.99 | 195.28 | 210.32 | 1,654 | 2,19,58,066.46 | 59,644 |
07-Apr-2026 | 206.15 | 219.5 | 206.14 | 217.01 | 1,537 | 1,73,93,408.35 | 39,802 |
08-Apr-2026 | 224 | 229.95 | 216.5 | 229.43 | 2,587 | 7,84,86,941.64 | 2,02,304 |
09-Apr-2026 | 230.8 | 231.99 | 219.99 | 220.77 | 1,141 | 1,62,67,746.83 | 37,960 |
10-Apr-2026 | 221.12 | 228.99 | 220 | 222.36 | 599 | 1,27,29,037.55 | 40,414 |
13-Apr-2026 | 222 | 222 | 211 | 214.65 | 612 | 1,05,54,742.03 | 30,118 |
15-Apr-2026 | 220 | 225 | 217.15 | 218.91 | 453 | 86,47,428.94 | 19,180 |
16-Apr-2026 | 219.74 | 220.64 | 212.99 | 214.44 | 824 | 1,52,65,067.42 | 50,831 |
17-Apr-2026 | 212.4 | 225 | 212.4 | 221.57 | 796 | 1,39,28,738.07 | 47,436 |
20-Apr-2026 | 221.99 | 237.9 | 221.57 | 236.26 | 3,797 | 8,08,39,871.02 | 1,83,847 |
21-Apr-2026 | 236.26 | 249.9 | 235.1 | 249.53 | 4,829 | 17,51,58,456.39 | 1,52,262 |
22-Apr-2026 | 251 | 268.45 | 247 | 266.42 | 5,293 | 16,39,51,588.96 | 1,62,787 |
23-Apr-2026 | 264.2 | 269.4 | 260.1 | 262.49 | 3,096 | 9,60,99,534.95 | 91,002 |
24-Apr-2026 | 264.85 | 264.85 | 257 | 259.29 | 1,295 | 2,31,32,241.17 | 47,557 |
27-Apr-2026 | 265 | 273.99 | 261.12 | 272.6 | 2,672 | 5,18,23,142.14 | 1,03,272 |
28-Apr-2026 | 272.6 | 274.9 | 266.35 | 268.61 | 1,712 | 3,60,47,934.09 | 79,053 |
29-Apr-2026 | 268.6 | 269.9 | 265.38 | 268.22 | 568 | 1,17,69,761.69 | 27,504 |
30-Apr-2026 | 268.73 | 279 | 259.51 | 264.91 | 1,306 | 2,55,98,943.55 | 34,135 |
04-May-2026 | 265 | 268.45 | 259.35 | 261.95 | 924 | 1,91,48,919.25 | 34,134 |
05-May-2026 | 261 | 264.9 | 257.7 | 258.8 | 528 | 86,61,071.65 | 18,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
