Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 258.75 | 258.75 | 246.1 | 250 | 1,155 | 1,37,81,403.5 | 31,003 |
16-Sep-2026 | 251 | 251.5 | 242 | 244.25 | 1,633 | 2,19,44,748.25 | 59,607 |
17-Sep-2026 | 245.7 | 249.5 | 245.65 | 247.95 | 422 | 52,85,273.7 | 13,319 |
18-Sep-2026 | 246.8 | 251.95 | 245.1 | 246.85 | 1,250 | 3,65,33,086.75 | 1,24,540 |
21-Sep-2026 | 248.45 | 248.45 | 242.4 | 245.75 | 1,250 | 3,52,80,767.4 | 1,26,218 |
22-Sep-2026 | 245.1 | 251.9 | 242.5 | 243.85 | 1,792 | 2,04,85,642.85 | 44,228 |
23-Sep-2026 | 243.5 | 249.65 | 242.55 | 247 | 1,308 | 2,25,12,980.4 | 59,828 |
24-Sep-2026 | 244.5 | 247.4 | 243.25 | 244.85 | 1,448 | 2,54,49,540.65 | 69,910 |
25-Sep-2026 | 244 | 246.95 | 242.85 | 245.6 | 852 | 1,59,98,742.5 | 42,074 |
28-Sep-2026 | 244 | 244 | 240.1 | 241.1 | 1,187 | 1,53,52,520 | 46,284 |
29-Sep-2026 | 241.45 | 243.1 | 237.9 | 240.25 | 740 | 1,53,54,998.9 | 36,012 |
30-Sep-2026 | 240 | 242.75 | 235.05 | 238.55 | 1,669 | 1,86,89,765.6 | 45,414 |
01-Oct-2026 | 237.5 | 238.5 | 228 | 236.15 | 1,919 | 3,28,41,450.91 | 85,069 |
05-Oct-2026 | 233.56 | 239.04 | 228 | 229.14 | 1,785 | 2,27,14,548.5 | 61,489 |
06-Oct-2026 | 228 | 240.5 | 228 | 239.91 | 1,545 | 2,31,66,452.39 | 57,857 |
07-Oct-2026 | 240.48 | 240.95 | 234.1 | 235.82 | 1,717 | 4,13,45,744.48 | 84,943 |
08-Oct-2026 | 232.99 | 235 | 220.2 | 222.87 | 3,600 | 11,14,15,017.23 | 3,19,132 |
09-Oct-2026 | 222.95 | 226 | 221 | 222.13 | 1,523 | 3,35,72,493.24 | 82,581 |
12-Oct-2026 | 219.56 | 225.28 | 218.5 | 220.51 | 1,244 | 1,29,50,896.29 | 31,343 |
13-Oct-2026 | 220.01 | 226 | 218.05 | 221.66 | 2,171 | 7,08,93,030.08 | 1,68,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
