Bhagiradha Chem.

Bhagiradha Chemicals & Industries Ltd Historical Data

NSEBSE

₹262.5

(-3.01%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	311.45	313.75	303.65	311.05	4,211	3,04,21,916.8	56,473
31-Jul-2025	305.55	325	297	301.45	22,607	27,03,04,409.25	5,11,845
01-Aug-2025	303.8	309.95	302	303.2	3,707	4,15,59,432.15	90,264
04-Aug-2025	301.2	309.05	301.2	304.75	2,525	1,54,93,856.2	28,662
05-Aug-2025	304.75	306.9	299	300.85	2,402	3,35,60,516.7	71,769
06-Aug-2025	304.9	304.9	295	297.45	2,743	15,41,22,181.7	4,79,620
07-Aug-2025	301.9	301.9	291.1	296.1	2,742	3,00,05,400.05	64,961
08-Aug-2025	292.6	294.15	285.1	286.7	2,942	2,54,22,956.05	58,806
11-Aug-2025	286.7	286.7	282.6	284.2	2,176	1,41,54,695.7	26,209
12-Aug-2025	288.45	288.45	280	284.8	1,154	1,01,07,794.8	20,785
13-Aug-2025	276.3	287.7	276.3	282.85	2,068	1,45,87,374.05	27,232
14-Aug-2025	286.9	286.9	276	279.85	1,223	1,70,15,124.5	45,823
18-Aug-2025	285.95	291.65	282.6	283.55	2,594	2,70,74,603.4	62,682
19-Aug-2025	284.95	286.45	281	282.55	1,303	1,37,03,998.55	33,439
20-Aug-2025	282.55	287	280.2	281.85	1,867	1,55,44,892.35	27,550
21-Aug-2025	283.8	285	282.2	283.4	674	45,84,887.8	10,415
22-Aug-2025	283.4	283.4	279.05	280.5	1,078	1,07,35,816.05	23,613
25-Aug-2025	280.5	281	277.2	277.95	900	94,07,551.35	22,880
26-Aug-2025	278.9	278.9	269.1	270.65	1,737	1,17,46,453.85	26,303
28-Aug-2025	271	272	261	262.5	2,271	1,75,44,713.6	37,293

Bhagiradha Chem.: Related NEWS

No Record Found

Invest wise with Expert advice