Bhagiradha Chem.

Bhagiradha Chemicals & Industries Ltd Historical Data

NSEBSE

₹182.62

(1.11%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	203.29	203.29	198.89	200.57	1,263	1,30,45,863.13	37,916
25-Feb-2026	201.84	205.9	200.79	204.63	1,097	1,23,79,603.67	33,653
26-Feb-2026	204	206.19	203.95	204.96	713	68,01,125.3	16,831
27-Feb-2026	204	204.07	201	202.31	440	56,60,889.71	14,320
02-Mar-2026	196.2	202.24	196.2	199.93	694	1,01,22,724.03	32,992
04-Mar-2026	193.5	201.99	193.5	201.1	1,393	1,54,66,211.45	51,082
05-Mar-2026	201.1	203	198.2	199.52	818	83,06,433.71	22,492
06-Mar-2026	199	200.99	197.5	198.91	1,174	1,40,81,402.87	47,536
09-Mar-2026	198	198	192.76	196.37	617	1,17,11,123.7	46,859
10-Mar-2026	198	205.04	196.08	199.18	2,086	2,59,69,122.86	74,797
11-Mar-2026	199.18	207	198.82	203.35	1,292	1,56,28,034.18	51,244
12-Mar-2026	200.3	202	196.25	197.51	1,314	2,79,26,954.5	1,05,477
13-Mar-2026	197.01	198	189.1	190.08	1,762	2,01,78,561.91	74,016
16-Mar-2026	190.08	194.96	182.86	187.77	1,780	1,62,97,701.49	43,648
17-Mar-2026	189.85	196.1	189.81	190.29	1,554	2,21,70,480.84	75,830
18-Mar-2026	190.99	195.9	189.63	192.2	1,246	3,45,47,023.49	51,702
19-Mar-2026	190	191	181	182.52	3,422	3,34,57,056.18	83,932
20-Mar-2026	183.5	186.37	180	180.43	1,871	2,72,98,703.28	1,02,359
23-Mar-2026	182	199	173.45	182.79	18,723	21,71,83,653.43	1,69,712
24-Mar-2026	184.7	189.9	179.9	180.61	2,997	3,62,06,182.59	70,390
25-Mar-2026	182	190.14	181.16	182.62	1,508	11,75,60,110.1	5,78,324

Bhagiradha Chem.: Related NEWS

No Record Found

Invest wise with Expert advice