| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 22-Jun-2022 | 160 | 160 | 160 | 160 | 2 | 0 | 13 | 0 | 0 |
| 21-Jun-2022 | 166 | 166 | 166 | 166 | 2 | 0 | 14 | 0 | 0 |
| 20-Jun-2022 | 166 | 174 | 165 | 174 | 21 | 0.42 | 2,357 | 9.10 | 8.10 |
| 17-Jun-2022 | 151 | 166 | 151 | 166 | 21 | 0.27 | 1,173 | 14.90 | 14.90 |
| 16-Jun-2022 | 166 | 166 | 158 | 158 | 3 | 0 | 2 | 8.20 | -8 |
| 15-Jun-2022 | 158 | 166 | 158 | 166 | 4 | 0.01 | 53 | 8.25 | 8.25 |
| 14-Jun-2022 | 160 | 167 | 160 | 166 | 6 | 0.12 | 725 | 6.95 | 6 |
| 13-Jun-2022 | 160 | 165 | 155 | 160 | 8 | 0.02 | 138 | 10 | 0.30 |
| 07-Jun-2022 | 161 | 163 | 154 | 163 | 15 | 0.13 | 674 | 8.60 | 1.65 |
| 06-Jun-2022 | 160 | 160 | 155 | 155 | 4 | 0 | 14 | 5 | -5 |
| 03-Jun-2022 | 152 | 154 | 151 | 153 | 7 | 0.02 | 140 | 3 | 0.90 |
| 02-Jun-2022 | 154 | 154 | 154 | 154 | 1 | 0.01 | 50 | 0 | 0 |
| 01-Jun-2022 | 160 | 160 | 145 | 154 | 18 | 0.03 | 140 | 15 | -6 |
| 31-May-2022 | 165 | 168 | 146 | 160 | 14 | 0.09 | 554 | 21.40 | -4.80 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
