Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 542.45 | 560 | 542.45 | 558.95 | 22 | 1,39,033 | 223 |
05-Feb-2026 | 650 | 670.7 | 590.3 | 607.65 | 831 | 1,49,78,444 | 9,700 |
06-Feb-2026 | 613 | 632 | 578 | 608.1 | 203 | 23,57,552 | 2,836 |
09-Feb-2026 | 610 | 680 | 610 | 620 | 283 | 44,56,329 | 4,613 |
10-Feb-2026 | 625 | 673 | 605 | 610.2 | 141 | 12,78,477 | 1,418 |
11-Feb-2026 | 610.25 | 614.8 | 590 | 598.1 | 87 | 18,11,152 | 2,157 |
12-Feb-2026 | 595 | 614 | 577.55 | 594 | 65 | 5,89,777 | 614 |
13-Feb-2026 | 585 | 599.95 | 585 | 591.65 | 29 | 2,98,612 | 409 |
16-Feb-2026 | 600 | 600 | 564.5 | 565 | 46 | 5,39,028 | 735 |
17-Feb-2026 | 560.8 | 599 | 542.5 | 590.4 | 71 | 5,22,052 | 511 |
18-Feb-2026 | 590.4 | 594.8 | 564.2 | 570.35 | 38 | 2,19,597 | 326 |
19-Feb-2026 | 576 | 593 | 550.05 | 556.75 | 54 | 3,07,851 | 250 |
20-Feb-2026 | 618.4 | 618.4 | 543 | 543.35 | 105 | 12,05,063 | 2,019 |
23-Feb-2026 | 564 | 564 | 535 | 537.35 | 38 | 3,44,753 | 375 |
24-Feb-2026 | 540.05 | 552 | 535 | 549.3 | 20 | 2,14,025 | 383 |
25-Feb-2026 | 549.9 | 570 | 520.05 | 552.5 | 121 | 18,74,757 | 1,710 |
26-Feb-2026 | 574 | 574 | 542.05 | 552.45 | 37 | 1,45,121 | 223 |
27-Feb-2026 | 554.95 | 568 | 540 | 545.9 | 31 | 1,73,452 | 248 |
02-Mar-2026 | 542 | 542 | 520 | 521.5 | 62 | 10,19,403 | 1,652 |
04-Mar-2026 | 521.5 | 557.85 | 483.05 | 497.45 | 109 | 18,23,132 | 2,868 |
05-Mar-2026 | 475.5 | 518.95 | 475.5 | 502 | 36 | 1,78,903 | 331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
