Home > Share Market > Stocks > Bhagwati Autocast > Share Price History

Bhagwati Autocast - Share Price History

Bhagwati Autocast

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Bhagwati Autocast Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jun-2022 160 160 160 160 2 0 13 0 0
21-Jun-2022 166 166 166 166 2 0 14 0 0
20-Jun-2022 166 174 165 174 21 0.42 2,357 9.10 8.10
17-Jun-2022 151 166 151 166 21 0.27 1,173 14.90 14.90
16-Jun-2022 166 166 158 158 3 0 2 8.20 -8
15-Jun-2022 158 166 158 166 4 0.01 53 8.25 8.25
14-Jun-2022 160 167 160 166 6 0.12 725 6.95 6
13-Jun-2022 160 165 155 160 8 0.02 138 10 0.30
07-Jun-2022 161 163 154 163 15 0.13 674 8.60 1.65
06-Jun-2022 160 160 155 155 4 0 14 5 -5
03-Jun-2022 152 154 151 153 7 0.02 140 3 0.90
02-Jun-2022 154 154 154 154 1 0.01 50 0 0
01-Jun-2022 160 160 145 154 18 0.03 140 15 -6
31-May-2022 165 168 146 160 14 0.09 554 21.40 -4.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity