Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 330 | 330 | 323 | 330 | 7 | 6,897 | 20 |
11-Apr-2025 | 330 | 342 | 324 | 330.25 | 29 | 4,29,140 | 922 |
15-Apr-2025 | 356 | 356 | 334.05 | 338.85 | 47 | 6,19,664 | 1,431 |
16-Apr-2025 | 334.35 | 348.75 | 334.35 | 341 | 15 | 2,31,803 | 675 |
17-Apr-2025 | 341.95 | 343 | 330 | 335.55 | 19 | 2,33,931 | 493 |
21-Apr-2025 | 354 | 354 | 340 | 345.9 | 22 | 5,68,259 | 1,432 |
22-Apr-2025 | 358.8 | 358.95 | 346.6 | 356.9 | 23 | 4,88,854 | 1,168 |
23-Apr-2025 | 355 | 355 | 346.05 | 348.3 | 23 | 2,08,787 | 550 |
24-Apr-2025 | 344 | 356 | 344 | 356 | 8 | 22,054 | 61 |
25-Apr-2025 | 365 | 373.95 | 340 | 347.95 | 36 | 2,28,677 | 392 |
28-Apr-2025 | 345.1 | 362.7 | 339.35 | 340.1 | 21 | 50,855 | 92 |
29-Apr-2025 | 354.85 | 356.9 | 348.65 | 355.4 | 34 | 6,00,052 | 1,326 |
30-Apr-2025 | 354.9 | 354.9 | 328 | 332.75 | 70 | 6,40,539 | 960 |
02-May-2025 | 324 | 349 | 324 | 332.05 | 58 | 3,65,257 | 565 |
05-May-2025 | 339.75 | 339.75 | 323.35 | 325.9 | 50 | 3,92,688 | 673 |
06-May-2025 | 325.9 | 325.9 | 318 | 320.25 | 20 | 20,048 | 59 |
07-May-2025 | 320.25 | 344 | 320.05 | 324.2 | 39 | 4,55,258 | 565 |
08-May-2025 | 325.05 | 334.95 | 325.05 | 334 | 7 | 4,957 | 14 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
