Bhagwati Autocast Share Price History

Bhagwati Autocast

CMP as on15-Jan-21 13:35

₹ 121.25
-3.45 -2.77%

Open

₹ 121.25

Turnover (lac)

Prev. Close

₹ 124.70

Day's Vol (shares)

₹ 100

Day's Range

₹ 121.25
₹ 121.25

Bhagwati Autocast Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 121 125 121 125 5 0.01 100 3.70 3.50
14-Jan-2021 120 126 120 125 6 0.02 162 5.65 4.35
13-Jan-2021 122 122 122 122 1 0 1 0 0
12-Jan-2021 125 129 123 128 6 0.02 102 6.50 2.70
11-Jan-2021 125 131 125 126 12 0.06 250 6.40 0.55
08-Jan-2021 128 131 128 131 2 0 2 3 3
07-Jan-2021 122 128 122 125 15 0.06 422 6 3.10
06-Jan-2021 128 131 120 122 11 0.07 469 11.30 -6
05-Jan-2021 129 134 123 125 10 0.06 460 11.10 -4
04-Jan-2021 125 131 125 129 7 0.03 190 6.20 3.90
01-Jan-2021 135 135 125 125 5 0.03 205 9.95 -9.90
31-Dec-2020 134 134 125 129 3 0 0 9.10 -4.60
30-Dec-2020 131 131 131 131 2 0.01 40 0 0
29-Dec-2020 125 125 125 125 2 0.02 90 0.70 0.70
24-Dec-2020 130 130 130 130 19 0.19 1,425 0.10 0.10
23-Dec-2020 123 128 123 124 8 0.04 319 5.15 0.80
22-Dec-2020 133 133 121 122 4 0 10 11.90 -11
21-Dec-2020 127 127 127 127 4 0.04 200 0.20 -0.20
18-Dec-2020 127 134 127 134 9 0.07 561 7 6.50