Bhagwati Autocast Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 15-Jan-2021 | 121 | 125 | 121 | 125 | 5 | 0.01 | 100 | 3.70 | 3.50 |
| 14-Jan-2021 | 120 | 126 | 120 | 125 | 6 | 0.02 | 162 | 5.65 | 4.35 |
| 13-Jan-2021 | 122 | 122 | 122 | 122 | 1 | 0 | 1 | 0 | 0 |
| 12-Jan-2021 | 125 | 129 | 123 | 128 | 6 | 0.02 | 102 | 6.50 | 2.70 |
| 11-Jan-2021 | 125 | 131 | 125 | 126 | 12 | 0.06 | 250 | 6.40 | 0.55 |
| 08-Jan-2021 | 128 | 131 | 128 | 131 | 2 | 0 | 2 | 3 | 3 |
| 07-Jan-2021 | 122 | 128 | 122 | 125 | 15 | 0.06 | 422 | 6 | 3.10 |
| 06-Jan-2021 | 128 | 131 | 120 | 122 | 11 | 0.07 | 469 | 11.30 | -6 |
| 05-Jan-2021 | 129 | 134 | 123 | 125 | 10 | 0.06 | 460 | 11.10 | -4 |
| 04-Jan-2021 | 125 | 131 | 125 | 129 | 7 | 0.03 | 190 | 6.20 | 3.90 |
| 01-Jan-2021 | 135 | 135 | 125 | 125 | 5 | 0.03 | 205 | 9.95 | -9.90 |
| 31-Dec-2020 | 134 | 134 | 125 | 129 | 3 | 0 | 0 | 9.10 | -4.60 |
| 30-Dec-2020 | 131 | 131 | 131 | 131 | 2 | 0.01 | 40 | 0 | 0 |
| 29-Dec-2020 | 125 | 125 | 125 | 125 | 2 | 0.02 | 90 | 0.70 | 0.70 |
| 24-Dec-2020 | 130 | 130 | 130 | 130 | 19 | 0.19 | 1,425 | 0.10 | 0.10 |
| 23-Dec-2020 | 123 | 128 | 123 | 124 | 8 | 0.04 | 319 | 5.15 | 0.80 |
| 22-Dec-2020 | 133 | 133 | 121 | 122 | 4 | 0 | 10 | 11.90 | -11 |
| 21-Dec-2020 | 127 | 127 | 127 | 127 | 4 | 0.04 | 200 | 0.20 | -0.20 |
| 18-Dec-2020 | 127 | 134 | 127 | 134 | 9 | 0.07 | 561 | 7 | 6.50 |
