Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 560 | 597 | 545.15 | 576.8 | 31 | 2,62,895 | 309 |
02-Dec-2025 | 578.5 | 578.5 | 556.55 | 556.55 | 15 | 34,723 | 60 |
03-Dec-2025 | 556.6 | 574.9 | 547.2 | 549.85 | 18 | 63,767 | 70 |
04-Dec-2025 | 567 | 567 | 547.2 | 548 | 17 | 1,15,416 | 172 |
05-Dec-2025 | 564.75 | 564.75 | 536.35 | 553.95 | 22 | 1,97,131 | 236 |
08-Dec-2025 | 554.8 | 554.8 | 532.25 | 534 | 26 | 1,85,734 | 252 |
09-Dec-2025 | 530.45 | 568 | 530.45 | 564.75 | 40 | 4,97,085 | 804 |
10-Dec-2025 | 576 | 576 | 545.1 | 555 | 9 | 33,219 | 39 |
11-Dec-2025 | 555 | 555 | 555 | 555 | 6 | 18,315 | 33 |
12-Dec-2025 | 555 | 585 | 555 | 585 | 9 | 43,695 | 73 |
15-Dec-2025 | 585 | 588.95 | 560 | 560.3 | 21 | 2,08,772 | 264 |
16-Dec-2025 | 580 | 589 | 550 | 583.05 | 20 | 1,00,602 | 100 |
17-Dec-2025 | 585 | 593.9 | 550.1 | 561 | 25 | 1,13,908 | 119 |
18-Dec-2025 | 545.1 | 570 | 545 | 569 | 21 | 1,24,064 | 195 |
19-Dec-2025 | 578 | 580 | 547 | 561.55 | 22 | 1,29,336 | 119 |
22-Dec-2025 | 561 | 580 | 561 | 577.3 | 18 | 1,54,007 | 149 |
23-Dec-2025 | 561 | 577 | 560 | 575.1 | 13 | 94,421 | 166 |
24-Dec-2025 | 570 | 589.95 | 552.6 | 577.55 | 43 | 3,55,847 | 448 |
26-Dec-2025 | 575.85 | 575.85 | 551.4 | 561.75 | 30 | 1,45,243 | 206 |
29-Dec-2025 | 588 | 588 | 541.3 | 555 | 20 | 1,07,347 | 145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
