Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 372.45 | 380.9 | 368 | 370.3 | 22 | 40,566 | 76 |
10-Sep-2025 | 370.3 | 370.3 | 352.1 | 361.8 | 32 | 1,05,904 | 209 |
11-Sep-2025 | 360 | 371.8 | 360 | 361 | 14 | 66,649 | 174 |
12-Sep-2025 | 361 | 380 | 359.15 | 373.45 | 26 | 3,70,066 | 778 |
15-Sep-2025 | 365.5 | 394 | 360.05 | 388.05 | 32 | 3,40,165 | 819 |
16-Sep-2025 | 387.9 | 395 | 365.65 | 392.85 | 62 | 7,00,734 | 1,289 |
17-Sep-2025 | 388 | 400 | 377.45 | 394 | 16 | 1,20,223 | 274 |
18-Sep-2025 | 456 | 472.8 | 456 | 472.8 | 361 | 91,47,664 | 11,592 |
19-Sep-2025 | 511 | 514 | 472.8 | 501.5 | 627 | 1,14,12,903 | 12,567 |
22-Sep-2025 | 503.6 | 503.6 | 474 | 482.05 | 131 | 9,33,343 | 1,345 |
23-Sep-2025 | 484.5 | 484.5 | 451.2 | 457.45 | 118 | 14,82,311 | 2,050 |
24-Sep-2025 | 457.45 | 468.95 | 455.55 | 467.3 | 69 | 4,59,137 | 624 |
25-Sep-2025 | 460 | 490 | 460 | 482.95 | 49 | 4,19,726 | 690 |
26-Sep-2025 | 472 | 476.95 | 460.2 | 461.35 | 62 | 6,84,936 | 910 |
29-Sep-2025 | 461.35 | 469.95 | 456.65 | 457.7 | 28 | 1,28,130 | 257 |
30-Sep-2025 | 457.7 | 501.1 | 428 | 496.1 | 94 | 22,29,259 | 4,282 |
01-Oct-2025 | 496 | 510 | 473.5 | 486.3 | 115 | 8,56,711 | 1,011 |
03-Oct-2025 | 514 | 514 | 470.6 | 509.95 | 227 | 36,04,754 | 5,361 |
06-Oct-2025 | 511 | 524 | 496 | 518.95 | 155 | 20,68,578 | 2,849 |
07-Oct-2025 | 518.9 | 518.9 | 496.9 | 506.2 | 80 | 5,50,998 | 639 |
08-Oct-2025 | 506.2 | 509 | 498.2 | 499 | 23 | 1,46,977 | 286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.