Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 655.95 | 699.9 | 655.95 | 686.1 | 128 | 11,46,284 | 1,194 |
11-Aug-2026 | 687 | 695.5 | 665 | 690 | 32 | 2,54,170 | 370 |
12-Aug-2026 | 690 | 700 | 665.2 | 685.4 | 28 | 2,45,538 | 356 |
13-Aug-2026 | 669 | 698.8 | 669 | 692.1 | 38 | 3,60,461 | 521 |
14-Aug-2026 | 698.45 | 706 | 680 | 689 | 37 | 7,07,077 | 1,022 |
17-Aug-2026 | 689 | 698 | 657 | 695.6 | 55 | 7,85,040 | 1,163 |
18-Aug-2026 | 699 | 709 | 665 | 708.15 | 72 | 7,65,523 | 1,092 |
19-Aug-2026 | 722.15 | 722.15 | 672.9 | 677.25 | 90 | 16,98,932 | 2,418 |
20-Aug-2026 | 680.65 | 698.9 | 661.5 | 684.9 | 49 | 4,98,030 | 724 |
21-Aug-2026 | 688.3 | 688.3 | 654.05 | 681.75 | 27 | 3,31,543 | 485 |
24-Aug-2026 | 698.95 | 698.95 | 656.2 | 668.5 | 72 | 11,86,968 | 1,774 |
25-Aug-2026 | 675 | 685 | 660.05 | 671.4 | 44 | 7,52,078 | 1,120 |
26-Aug-2026 | 665.1 | 679.9 | 640.45 | 665 | 58 | 6,88,426 | 1,043 |
27-Aug-2026 | 665 | 689.85 | 641.05 | 659 | 54 | 5,03,842 | 757 |
28-Aug-2026 | 656 | 664.5 | 642 | 654.5 | 27 | 2,93,047 | 446 |
31-Aug-2026 | 651.25 | 684.35 | 633 | 650.8 | 52 | 5,78,081 | 889 |
01-Sep-2026 | 643 | 669 | 640 | 648.95 | 49 | 11,75,298 | 1,784 |
02-Sep-2026 | 648.95 | 668.9 | 642.5 | 648.25 | 53 | 16,59,071 | 2,516 |
03-Sep-2026 | 646 | 680.65 | 630 | 640.55 | 82 | 10,36,318 | 1,595 |
04-Sep-2026 | 666 | 666 | 615.55 | 664.45 | 73 | 11,60,525 | 1,807 |
07-Sep-2026 | 667.75 | 667.75 | 640.05 | 660 | 41 | 4,88,194 | 746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
