Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 552.35 | 578.95 | 525.5 | 548.5 | 74 | 4,52,702 | 674 |
15-Apr-2026 | 560 | 574.45 | 549.5 | 569.9 | 58 | 11,15,869 | 1,660 |
16-Apr-2026 | 569 | 594.95 | 552 | 578.45 | 58 | 4,14,855 | 512 |
17-Apr-2026 | 579.5 | 600 | 571.3 | 589.95 | 93 | 12,51,635 | 1,221 |
20-Apr-2026 | 610 | 610 | 581.1 | 586.05 | 44 | 2,82,633 | 345 |
21-Apr-2026 | 591 | 621.95 | 586 | 591.55 | 99 | 13,34,344 | 1,529 |
22-Apr-2026 | 591 | 608.05 | 591 | 597.25 | 64 | 6,98,818 | 699 |
23-Apr-2026 | 597.25 | 597.3 | 585 | 587.5 | 71 | 10,61,895 | 1,052 |
24-Apr-2026 | 585 | 604.7 | 580 | 587.25 | 61 | 10,89,478 | 1,658 |
27-Apr-2026 | 608 | 608 | 561 | 584.75 | 75 | 11,38,149 | 1,184 |
28-Apr-2026 | 585.95 | 588.5 | 569 | 578 | 56 | 3,96,273 | 547 |
29-Apr-2026 | 597.7 | 597.7 | 561 | 578.1 | 75 | 6,63,673 | 655 |
30-Apr-2026 | 578.1 | 612.4 | 570 | 580.85 | 121 | 8,18,598 | 1,010 |
04-May-2026 | 583.05 | 590 | 578 | 584.1 | 26 | 1,05,401 | 160 |
05-May-2026 | 584.1 | 584.1 | 557.1 | 558.6 | 65 | 4,74,661 | 661 |
06-May-2026 | 576.9 | 577.05 | 563 | 567.65 | 62 | 13,37,495 | 1,590 |
07-May-2026 | 576 | 576 | 563.4 | 572.25 | 38 | 4,56,576 | 689 |
08-May-2026 | 572.25 | 582.75 | 572 | 572.1 | 9 | 41,377 | 67 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
