Bhagwati Auto

Bhagwati Autocast Ltd Historical Data

NSEBSE

₹368.75

(1.53%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	341.8	347	335.6	341	39	2,99,262	535
20-Jun-2025	341	351.95	338.1	343.55	52	10,23,792	1,574
23-Jun-2025	353.9	353.9	343	346.15	40	3,75,732	868
24-Jun-2025	337.25	353.85	337.1	342.65	36	6,37,706	690
25-Jun-2025	354.9	355	343.6	350.55	21	2,71,106	581
26-Jun-2025	340.05	349.2	338.8	341.95	27	2,69,756	696
27-Jun-2025	341.95	354.2	339	351.95	35	1,92,666	467
30-Jun-2025	354	354	341.05	343.2	7	2,06,281	501
01-Jul-2025	353	353	344.05	353	5	36,525	106
02-Jul-2025	351.25	399.8	345	378.7	138	14,19,338	2,603
03-Jul-2025	378.7	388	360	368.1	71	5,71,150	675
04-Jul-2025	368.1	388	365	365.25	55	2,51,448	536
07-Jul-2025	360	376.95	351.6	351.6	14	95,391	154
08-Jul-2025	359.5	390	352	364.4	37	76,456	185
09-Jul-2025	365	373.55	352	354.5	18	1,79,706	481
10-Jul-2025	351.05	369	351	355	11	6,16,512	1,673
11-Jul-2025	355	378.15	345	360.95	29	90,529	136
14-Jul-2025	376	386	358	359.55	28	95,382	225
15-Jul-2025	410	410	369.5	372.25	20	63,580	147
16-Jul-2025	383.65	392.9	361.1	372.9	14	33,130	49
17-Jul-2025	372.9	374.85	358.4	363.2	20	1,30,921	285
18-Jul-2025	345	374.2	345	368.75	26	43,635	13

Bhagwati Auto: Related NEWS

No Record Found

Invest wise with Expert advice