iifl-logo

Bhagwati Autocast Ltd Historical Data

515
(-0.70%)
Oct 29, 2025|03:17:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bhagwati Autocast Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

461.35

469.95456.65457.7281,28,130257

30-Sep-2025

457.7

501.1428496.19422,29,2594,282

01-Oct-2025

496

510473.5486.31158,56,7111,011

03-Oct-2025

514

514470.6509.9522736,04,7545,361

06-Oct-2025

511

524496518.9515520,68,5782,849

07-Oct-2025

518.9

518.9496.9506.2805,50,998639

08-Oct-2025

506.2

509498.2499231,46,977286

09-Oct-2025

499

499472498.95241,47,822247

10-Oct-2025

490

509485.15499.95402,57,685475

13-Oct-2025

539

539485491.25524,37,824714

14-Oct-2025

497

507.35486490316,39,0191,187

15-Oct-2025

471

498.8470.15494.15282,26,381227

16-Oct-2025

490

494478.55486.1505,21,643875

17-Oct-2025

486

540480.05512.857310,30,4661,687

20-Oct-2025

529

529502.5511.05595,50,212621

21-Oct-2025

526.4

526.4511.05515.05406,89,6391,103

23-Oct-2025

529

529503.45515.3374,44,843770

24-Oct-2025

501.1

539.4495.3501.9626,86,7651,135

27-Oct-2025

522.7

522.9503510.55333,53,757489

28-Oct-2025

517

524.9508.05518.65392,51,471263

Bhagwati Auto: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.