Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 542 | 542 | 520 | 521.5 | 62 | 10,19,403 | 1,652 |
04-Mar-2026 | 521.5 | 557.85 | 483.05 | 497.45 | 109 | 18,23,132 | 2,868 |
05-Mar-2026 | 475.5 | 518.95 | 475.5 | 502 | 36 | 1,78,903 | 331 |
06-Mar-2026 | 499.95 | 516.7 | 490 | 516.4 | 32 | 11,22,098 | 1,952 |
09-Mar-2026 | 500 | 513 | 490.05 | 498.6 | 64 | 7,00,868 | 1,053 |
10-Mar-2026 | 517.85 | 519.2 | 500 | 517.35 | 47 | 11,72,618 | 1,887 |
11-Mar-2026 | 514.1 | 524.95 | 500 | 518.3 | 25 | 5,19,547 | 788 |
12-Mar-2026 | 501.5 | 501.5 | 475.6 | 493.4 | 101 | 8,07,861 | 1,039 |
13-Mar-2026 | 493.4 | 493.4 | 460 | 463.45 | 129 | 10,18,451 | 1,384 |
16-Mar-2026 | 457.05 | 480 | 457.05 | 478.45 | 43 | 6,17,490 | 1,180 |
17-Mar-2026 | 478.45 | 489 | 478.45 | 480.65 | 26 | 1,22,175 | 216 |
18-Mar-2026 | 480.85 | 509 | 480.7 | 491.3 | 33 | 1,84,093 | 343 |
19-Mar-2026 | 489 | 500 | 472.05 | 484.55 | 42 | 2,92,301 | 396 |
20-Mar-2026 | 498 | 511.9 | 490.05 | 508.2 | 37 | 6,94,311 | 905 |
23-Mar-2026 | 515.8 | 515.8 | 476 | 486.65 | 45 | 3,31,085 | 531 |
24-Mar-2026 | 508 | 508 | 481.2 | 495.95 | 19 | 86,957 | 159 |
25-Mar-2026 | 509.8 | 516 | 495.1 | 506.2 | 35 | 5,18,464 | 653 |
27-Mar-2026 | 506.2 | 506.2 | 482.3 | 489.35 | 38 | 9,49,996 | 1,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
