Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 559.5 | 559.5 | 542.25 | 554.5 | 14 | 67,705 | 105 |
21-May-2026 | 560 | 575 | 560 | 569.5 | 18 | 46,100 | 58 |
22-May-2026 | 569 | 580 | 553.4 | 558.2 | 16 | 1,50,501 | 248 |
25-May-2026 | 558 | 570 | 558 | 567.8 | 40 | 7,61,909 | 794 |
26-May-2026 | 579.25 | 579.25 | 563.3 | 577 | 35 | 3,77,501 | 610 |
27-May-2026 | 574 | 574 | 568.1 | 573.5 | 7 | 77,941 | 136 |
29-May-2026 | 570.1 | 600 | 558.6 | 560.05 | 117 | 18,20,999 | 2,539 |
01-Jun-2026 | 565 | 569 | 498 | 528.4 | 251 | 35,12,861 | 4,160 |
02-Jun-2026 | 548.95 | 549 | 528.95 | 537.4 | 32 | 1,99,702 | 320 |
03-Jun-2026 | 538.8 | 538.8 | 506.5 | 519.1 | 48 | 4,32,105 | 589 |
04-Jun-2026 | 519 | 533.75 | 495 | 508.4 | 114 | 9,56,530 | 1,189 |
05-Jun-2026 | 527.85 | 527.85 | 500.1 | 513.2 | 39 | 2,80,161 | 445 |
08-Jun-2026 | 515.55 | 516.55 | 500 | 502.1 | 41 | 5,50,929 | 831 |
09-Jun-2026 | 500 | 513.9 | 490.3 | 495.1 | 87 | 7,29,637 | 932 |
10-Jun-2026 | 502.05 | 502.05 | 490 | 499.95 | 29 | 2,18,262 | 428 |
11-Jun-2026 | 499.65 | 500 | 491 | 493.85 | 24 | 9,65,773 | 1,743 |
12-Jun-2026 | 524.8 | 524.8 | 483.15 | 491.25 | 59 | 5,12,822 | 861 |
15-Jun-2026 | 504.05 | 526.9 | 497 | 505.35 | 61 | 4,83,224 | 744 |
16-Jun-2026 | 500.25 | 526.65 | 500 | 500.2 | 55 | 8,40,970 | 1,444 |
17-Jun-2026 | 498 | 507.95 | 492.95 | 497.85 | 74 | 4,40,115 | 551 |
18-Jun-2026 | 497 | 517.5 | 497 | 510.15 | 35 | 4,56,766 | 522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
