Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 529 | 529 | 502.5 | 511.05 | 59 | 5,50,212 | 621 |
21-Oct-2025 | 526.4 | 526.4 | 511.05 | 515.05 | 40 | 6,89,639 | 1,103 |
23-Oct-2025 | 529 | 529 | 503.45 | 515.3 | 37 | 4,44,843 | 770 |
24-Oct-2025 | 501.1 | 539.4 | 495.3 | 501.9 | 62 | 6,86,765 | 1,135 |
27-Oct-2025 | 522.7 | 522.9 | 503 | 510.55 | 33 | 3,53,757 | 489 |
28-Oct-2025 | 517 | 524.9 | 508.05 | 518.65 | 39 | 2,51,471 | 263 |
29-Oct-2025 | 511 | 519 | 502.3 | 515.95 | 46 | 3,76,053 | 671 |
30-Oct-2025 | 511 | 516 | 499.9 | 515 | 36 | 1,89,849 | 243 |
31-Oct-2025 | 504.6 | 515.45 | 499.55 | 504.1 | 19 | 1,21,083 | 117 |
03-Nov-2025 | 481 | 515 | 481 | 504 | 45 | 6,06,915 | 843 |
04-Nov-2025 | 501.5 | 501.5 | 482 | 495 | 38 | 3,04,803 | 323 |
06-Nov-2025 | 500 | 536.95 | 473.3 | 483.05 | 72 | 14,70,701 | 2,743 |
07-Nov-2025 | 490.45 | 499.9 | 485.8 | 495.75 | 23 | 1,31,320 | 233 |
10-Nov-2025 | 497 | 510.95 | 471.4 | 482.6 | 112 | 8,93,258 | 986 |
11-Nov-2025 | 480 | 489 | 478 | 481 | 26 | 4,19,655 | 835 |
12-Nov-2025 | 499 | 509 | 490 | 506.3 | 42 | 4,91,355 | 843 |
13-Nov-2025 | 506.3 | 531 | 497 | 519.65 | 83 | 10,21,550 | 1,352 |
14-Nov-2025 | 598 | 598 | 537.5 | 544.5 | 196 | 29,41,562 | 3,042 |
17-Nov-2025 | 585 | 636 | 545.5 | 599.7 | 429 | 58,79,418 | 5,842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.