Bhagwati Auto

Bhagwati Autocast Ltd Historical Data

NSEBSE

₹336.25

(-4.84%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	325	328	315.1	317.6	46	4,66,708	990
12-May-2025	328.9	338	324	329.65	31	62,152	152
13-May-2025	329.65	339.65	328.95	339.5	9	32,411	98
14-May-2025	339.5	343.95	327.05	339.55	41	4,96,592	1,258
15-May-2025	346	348.85	331.1	341.25	32	9,82,585	2,165
16-May-2025	342.5	349.45	333.3	349.45	19	1,31,956	383
19-May-2025	349	349	349	349	7	46,068	132
20-May-2025	336	345	325	333.55	34	3,77,398	1,062
21-May-2025	334.5	344	325.3	340.1	19	1,37,832	397
22-May-2025	340	342	330.85	339.55	15	62,237	158
23-May-2025	339.55	339.55	328	330.2	44	1,80,911	513
26-May-2025	340	347	336.8	343.95	33	1,67,615	457
27-May-2025	336.3	347	333.3	334.65	30	1,90,303	556
28-May-2025	339.8	342.25	334	339.95	17	97,801	289
29-May-2025	339.95	343.8	339.95	343.8	2	5,462	16
30-May-2025	343.8	345	334.3	336.75	29	1,43,383	270
02-Jun-2025	335.1	354	335.1	350.9	39	5,62,187	1,326
03-Jun-2025	351	353.5	351	352.9	8	88,936	252
04-Jun-2025	352.9	353.8	340.3	341.4	11	56,728	132
05-Jun-2025	353.8	353.85	351.85	353.35	11	1,36,379	386
06-Jun-2025	336.05	353	336.05	336.25	12	10,387	28

Bhagwati Auto: Related NEWS

No Record Found

Invest wise with Expert advice