Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 681.15 | 718.8 | 669.7 | 674.7 | 108 | 13,80,128 | 2,049 |
08-Oct-2026 | 675 | 682 | 641 | 641 | 45 | 5,89,515 | 910 |
09-Oct-2026 | 612 | 670 | 610 | 649.6 | 62 | 6,85,772 | 1,072 |
12-Oct-2026 | 649.6 | 649.6 | 617.15 | 626.85 | 94 | 12,18,072 | 1,948 |
13-Oct-2026 | 657.45 | 657.45 | 598 | 629.75 | 40 | 3,96,848 | 636 |
14-Oct-2026 | 658.6 | 658.6 | 601 | 650 | 30 | 2,52,865 | 399 |
15-Oct-2026 | 669 | 669 | 618.95 | 638.4 | 26 | 1,80,991 | 285 |
16-Oct-2026 | 659.95 | 659.95 | 615 | 618.8 | 18 | 1,93,927 | 311 |
19-Oct-2026 | 589 | 649 | 589 | 601.3 | 39 | 13,06,821 | 2,145 |
21-Oct-2026 | 605 | 605 | 579.2 | 583.25 | 41 | 4,68,381 | 795 |
22-Oct-2026 | 612.4 | 612.4 | 599.4 | 599.4 | 8 | 33,666 | 56 |
23-Oct-2026 | 596.4 | 596.4 | 572.2 | 572.8 | 28 | 1,25,415 | 218 |
26-Oct-2026 | 600.95 | 600.95 | 560 | 584.95 | 24 | 1,35,765 | 240 |
27-Oct-2026 | 584 | 614.15 | 584 | 614.15 | 25 | 3,36,937 | 551 |
28-Oct-2026 | 627 | 627 | 608.95 | 620 | 22 | 3,18,168 | 514 |
29-Oct-2026 | 589 | 589 | 589 | 589 | 27 | 3,20,416 | 544 |
30-Oct-2026 | 559.55 | 560.6 | 559.55 | 559.65 | 67 | 7,63,910 | 1,365 |
02-Nov-2026 | 549 | 551.75 | 531.7 | 531.7 | 75 | 10,09,137 | 1,890 |
03-Nov-2026 | 531.7 | 531.7 | 505.15 | 505.15 | 189 | 31,50,999 | 4,432 |
04-Nov-2026 | 488 | 505 | 488 | 491.7 | 75 | 8,97,707 | 1,483 |
05-Nov-2026 | 497.9 | 510 | 490 | 500.8 | 79 | 9,65,622 | 1,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
