Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 499 | 515 | 499 | 512.9 | 23 | 1,93,984 | 275 |
01-Jul-2026 | 507 | 517.55 | 500 | 506.6 | 25 | 1,72,649 | 316 |
02-Jul-2026 | 520 | 520 | 510 | 512.6 | 16 | 82,787 | 139 |
03-Jul-2026 | 525 | 525 | 500.1 | 507.8 | 34 | 1,98,324 | 318 |
06-Jul-2026 | 516 | 516 | 480 | 488.1 | 72 | 3,42,961 | 483 |
07-Jul-2026 | 488.6 | 519 | 486.15 | 486.45 | 80 | 7,48,157 | 1,115 |
08-Jul-2026 | 500 | 509 | 496 | 499 | 79 | 8,66,649 | 1,593 |
09-Jul-2026 | 511 | 526.95 | 496.7 | 502.65 | 39 | 1,62,138 | 214 |
10-Jul-2026 | 507.8 | 507.8 | 491.3 | 500 | 20 | 1,43,738 | 251 |
13-Jul-2026 | 495 | 508 | 492 | 495.55 | 23 | 6,45,257 | 1,284 |
14-Jul-2026 | 506 | 506 | 485 | 491.5 | 41 | 4,13,110 | 705 |
15-Jul-2026 | 503 | 524.85 | 502.95 | 517.75 | 46 | 4,53,359 | 831 |
16-Jul-2026 | 530 | 530 | 514.1 | 519.9 | 43 | 3,72,374 | 513 |
17-Jul-2026 | 529.9 | 529.9 | 507 | 524.65 | 25 | 4,81,188 | 682 |
20-Jul-2026 | 503.05 | 534 | 503.05 | 528.55 | 22 | 1,20,566 | 143 |
21-Jul-2026 | 543 | 565 | 537 | 563.1 | 149 | 36,03,611 | 4,855 |
22-Jul-2026 | 565 | 584.6 | 555 | 573.3 | 101 | 16,58,573 | 2,229 |
23-Jul-2026 | 660 | 687.95 | 631.3 | 687.95 | 891 | 3,31,92,183 | 20,609 |
24-Jul-2026 | 705 | 733.9 | 651.3 | 696.4 | 803 | 1,60,04,485 | 14,012 |
27-Jul-2026 | 691.5 | 706 | 681 | 686.2 | 163 | 30,55,642 | 3,236 |
28-Jul-2026 | 691.55 | 710 | 633 | 637.5 | 288 | 43,17,561 | 3,513 |
29-Jul-2026 | 636.2 | 669.95 | 630 | 650.5 | 131 | 10,29,947 | 1,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
