Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 515.8 | 515.8 | 476 | 486.65 | 45 | 3,31,085 | 531 |
24-Mar-2026 | 508 | 508 | 481.2 | 495.95 | 19 | 86,957 | 159 |
25-Mar-2026 | 509.8 | 516 | 495.1 | 506.2 | 35 | 5,18,464 | 653 |
27-Mar-2026 | 506.2 | 506.2 | 482.3 | 489.35 | 38 | 9,49,996 | 1,871 |
30-Mar-2026 | 463.6 | 472.7 | 456.25 | 458.55 | 67 | 5,54,962 | 999 |
01-Apr-2026 | 458.55 | 509.95 | 458.55 | 473.35 | 30 | 7,54,616 | 1,527 |
02-Apr-2026 | 463.9 | 518.65 | 461.5 | 499.3 | 30 | 1,60,920 | 268 |
06-Apr-2026 | 501 | 519 | 501 | 510.25 | 20 | 2,63,225 | 321 |
07-Apr-2026 | 526.6 | 526.6 | 514.15 | 524.55 | 12 | 1,08,468 | 147 |
08-Apr-2026 | 527.15 | 573.95 | 521 | 529.65 | 223 | 34,94,675 | 2,830 |
09-Apr-2026 | 536.95 | 548.6 | 521.1 | 544.9 | 71 | 5,33,292 | 826 |
10-Apr-2026 | 545 | 589.7 | 545 | 568.65 | 120 | 21,53,841 | 3,281 |
13-Apr-2026 | 552.35 | 578.95 | 525.5 | 548.5 | 74 | 4,52,702 | 674 |
15-Apr-2026 | 560 | 574.45 | 549.5 | 569.9 | 58 | 11,15,869 | 1,660 |
16-Apr-2026 | 569 | 594.95 | 552 | 578.45 | 58 | 4,14,855 | 512 |
17-Apr-2026 | 579.5 | 600 | 571.3 | 589.95 | 93 | 12,51,635 | 1,221 |
20-Apr-2026 | 610 | 610 | 581.1 | 586.05 | 44 | 2,82,633 | 345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
