Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 547.25 | 565.7 | 547.25 | 565.7 | 5 | 15,962 | 28 |
20-Jan-2026 | 565.7 | 565.7 | 523.3 | 551.85 | 25 | 1,57,906 | 139 |
21-Jan-2026 | 516.05 | 550 | 510 | 547 | 17 | 45,507 | 49 |
22-Jan-2026 | 547 | 560 | 520.7 | 557.85 | 12 | 48,375 | 56 |
23-Jan-2026 | 563.2 | 563.2 | 521.75 | 522.6 | 11 | 22,916 | 32 |
27-Jan-2026 | 561.7 | 561.7 | 510 | 519 | 30 | 1,13,989 | 198 |
28-Jan-2026 | 528.05 | 563.8 | 519.1 | 519.1 | 25 | 2,16,445 | 322 |
29-Jan-2026 | 515.65 | 519.1 | 486 | 500 | 48 | 1,63,717 | 295 |
30-Jan-2026 | 500 | 510 | 485 | 504 | 35 | 2,46,531 | 367 |
01-Feb-2026 | 500 | 525 | 490.5 | 499.35 | 14 | 3,34,592 | 649 |
02-Feb-2026 | 545.05 | 545.05 | 486.1 | 508.6 | 24 | 1,23,825 | 123 |
03-Feb-2026 | 559.95 | 560 | 520 | 545.2 | 48 | 5,37,023 | 787 |
04-Feb-2026 | 542.45 | 560 | 542.45 | 558.95 | 22 | 1,39,033 | 223 |
05-Feb-2026 | 650 | 670.7 | 590.3 | 607.65 | 831 | 1,49,78,444 | 9,700 |
06-Feb-2026 | 613 | 632 | 578 | 608.1 | 203 | 23,57,552 | 2,836 |
09-Feb-2026 | 610 | 680 | 610 | 620 | 283 | 44,56,329 | 4,613 |
10-Feb-2026 | 625 | 673 | 605 | 610.2 | 141 | 12,78,477 | 1,418 |
11-Feb-2026 | 610.25 | 614.8 | 590 | 598.1 | 87 | 18,11,152 | 2,157 |
12-Feb-2026 | 595 | 614 | 577.55 | 594 | 65 | 5,89,777 | 614 |
13-Feb-2026 | 585 | 599.95 | 585 | 591.65 | 29 | 2,98,612 | 409 |
16-Feb-2026 | 600 | 600 | 564.5 | 565 | 46 | 5,39,028 | 735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
