Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 360.3 | 364.95 | 350 | 358.85 | 15 | 1,74,581 | 484 |
01-Aug-2025 | 345 | 365 | 342.1 | 350.35 | 25 | 1,06,418 | 205 |
04-Aug-2025 | 350.35 | 360 | 350.35 | 360 | 7 | 42,312 | 101 |
05-Aug-2025 | 350 | 374.8 | 350 | 351.05 | 21 | 75,206 | 150 |
06-Aug-2025 | 345 | 364.95 | 345 | 358.85 | 9 | 87,188 | 222 |
07-Aug-2025 | 358.8 | 358.8 | 317.5 | 328.35 | 69 | 8,76,273 | 1,348 |
08-Aug-2025 | 328.35 | 348.5 | 323 | 331 | 63 | 4,83,536 | 947 |
11-Aug-2025 | 367.8 | 367.8 | 334 | 336.7 | 14 | 57,807 | 131 |
12-Aug-2025 | 326 | 347.35 | 325 | 344 | 20 | 71,017 | 171 |
13-Aug-2025 | 346.65 | 346.65 | 330.1 | 333.25 | 13 | 33,727 | 79 |
14-Aug-2025 | 344 | 360 | 344 | 345.95 | 73 | 5,59,147 | 1,064 |
18-Aug-2025 | 374.9 | 375 | 333.3 | 344.75 | 49 | 3,00,474 | 663 |
19-Aug-2025 | 364.1 | 364.1 | 335.8 | 342.3 | 40 | 2,16,464 | 287 |
20-Aug-2025 | 354.95 | 360 | 338.35 | 348.55 | 53 | 8,34,676 | 2,064 |
21-Aug-2025 | 336.05 | 368.6 | 336.05 | 363.45 | 59 | 8,92,650 | 1,343 |
22-Aug-2025 | 363.45 | 400 | 358 | 366 | 87 | 8,67,855 | 1,025 |
25-Aug-2025 | 366 | 388 | 361 | 370 | 69 | 3,52,086 | 557 |
26-Aug-2025 | 362.6 | 375.85 | 353.3 | 358 | 32 | 2,14,364 | 410 |
28-Aug-2025 | 395 | 395 | 360 | 368.55 | 52 | 2,93,908 | 319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.