Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 561 | 580 | 561 | 577.3 | 18 | 1,54,007 | 149 |
23-Dec-2025 | 561 | 577 | 560 | 575.1 | 13 | 94,421 | 166 |
24-Dec-2025 | 570 | 589.95 | 552.6 | 577.55 | 43 | 3,55,847 | 448 |
26-Dec-2025 | 575.85 | 575.85 | 551.4 | 561.75 | 30 | 1,45,243 | 206 |
29-Dec-2025 | 588 | 588 | 541.3 | 555 | 20 | 1,07,347 | 145 |
30-Dec-2025 | 579.8 | 579.8 | 551.25 | 561.7 | 19 | 1,83,092 | 231 |
31-Dec-2025 | 551.25 | 585 | 549.15 | 552.7 | 32 | 2,01,350 | 304 |
01-Jan-2026 | 586 | 586 | 553.5 | 571.55 | 37 | 2,26,356 | 258 |
02-Jan-2026 | 571.55 | 580 | 541.1 | 577.7 | 113 | 9,51,219 | 740 |
05-Jan-2026 | 555 | 583 | 555 | 575 | 31 | 1,09,131 | 150 |
06-Jan-2026 | 556 | 575 | 550 | 569.85 | 19 | 1,40,004 | 181 |
07-Jan-2026 | 569.85 | 574 | 543.1 | 549.05 | 25 | 1,10,124 | 179 |
08-Jan-2026 | 573.1 | 573.1 | 538 | 544.05 | 45 | 2,95,768 | 344 |
09-Jan-2026 | 527 | 542.95 | 516 | 518.65 | 43 | 2,56,625 | 388 |
12-Jan-2026 | 518.65 | 530 | 510 | 514.05 | 18 | 89,433 | 141 |
13-Jan-2026 | 529 | 529 | 519 | 526.15 | 6 | 7,914 | 13 |
14-Jan-2026 | 526 | 567.9 | 526 | 550 | 21 | 1,27,414 | 199 |
16-Jan-2026 | 564 | 564 | 525.2 | 531.8 | 19 | 1,20,696 | 121 |
19-Jan-2026 | 547.25 | 565.7 | 547.25 | 565.7 | 5 | 15,962 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
