Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 360 | 376.95 | 351.6 | 351.6 | 14 | 95,391 | 154 |
08-Jul-2025 | 359.5 | 390 | 352 | 364.4 | 37 | 76,456 | 185 |
09-Jul-2025 | 365 | 373.55 | 352 | 354.5 | 18 | 1,79,706 | 481 |
10-Jul-2025 | 351.05 | 369 | 351 | 355 | 11 | 6,16,512 | 1,673 |
11-Jul-2025 | 355 | 378.15 | 345 | 360.95 | 29 | 90,529 | 136 |
14-Jul-2025 | 376 | 386 | 358 | 359.55 | 28 | 95,382 | 225 |
15-Jul-2025 | 410 | 410 | 369.5 | 372.25 | 20 | 63,580 | 147 |
16-Jul-2025 | 383.65 | 392.9 | 361.1 | 372.9 | 14 | 33,130 | 49 |
17-Jul-2025 | 372.9 | 374.85 | 358.4 | 363.2 | 20 | 1,30,921 | 285 |
18-Jul-2025 | 345 | 374.2 | 345 | 368.75 | 26 | 43,635 | 13 |
21-Jul-2025 | 368.75 | 384.95 | 363.5 | 364.75 | 14 | 65,340 | 105 |
22-Jul-2025 | 366.55 | 386 | 360.1 | 369 | 16 | 38,141 | 76 |
23-Jul-2025 | 375 | 379.9 | 346.5 | 364.5 | 34 | 1,82,456 | 212 |
24-Jul-2025 | 355 | 355.1 | 355 | 355.1 | 3 | 8,522 | 24 |
25-Jul-2025 | 379.6 | 379.6 | 353.15 | 355.8 | 34 | 1,60,769 | 240 |
28-Jul-2025 | 355.8 | 372 | 350 | 351.6 | 22 | 1,79,157 | 441 |
29-Jul-2025 | 362 | 362 | 345 | 360.3 | 11 | 63,245 | 143 |
30-Jul-2025 | 360.3 | 364.95 | 350 | 358.85 | 15 | 1,74,581 | 484 |
01-Aug-2025 | 345 | 365 | 342.1 | 350.35 | 25 | 1,06,418 | 205 |
04-Aug-2025 | 350.35 | 360 | 350.35 | 360 | 7 | 42,312 | 101 |
05-Aug-2025 | 350 | 374.8 | 350 | 351.05 | 21 | 75,206 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.