Bharat Parenter.

Bharat Parenterals Ltd Historical Data

NSEBSE

₹1,427.5

(1.18%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	1,242.4	1,242.4	1,242.4	1,242.4	9	60,877	49
13-Jun-2025	1,217.6	1,217.6	1,217.6	1,217.6	8	1,66,811	137
16-Jun-2025	1,193.25	1,193.25	1,193.25	1,193.25	12	2,18,364	183
17-Jun-2025	1,169.4	1,169.4	1,169.4	1,169.4	16	3,13,399	268
18-Jun-2025	1,146.05	1,146.05	1,146.05	1,146.05	21	9,47,783	827
19-Jun-2025	1,126.2	1,129.3	1,126.2	1,129.3	21	6,17,230	547
20-Jun-2025	1,129.3	1,129.3	1,111.3	1,128.05	14	5,05,170	449
23-Jun-2025	1,086.1	1,181.95	1,086.1	1,119.3	49	6,83,856	608
24-Jun-2025	1,119.3	1,130	1,110	1,125	33	9,43,616	842
25-Jun-2025	1,125	1,140	1,110.25	1,119.2	30	5,37,617	473
26-Jun-2025	1,101	1,130	1,095.05	1,100	50	12,65,933	1,150
27-Jun-2025	1,100	1,140	1,085	1,139.95	38	14,83,768	1,306
30-Jun-2025	1,170.95	1,190.95	1,130	1,167.4	38	5,12,609	440
01-Jul-2025	1,170.1	1,202.8	1,170.1	1,189.7	64	23,93,277	2,012
02-Jul-2025	1,190	1,199.5	1,160	1,163.6	33	8,62,220	734
03-Jul-2025	1,170	1,199.7	1,131.2	1,199	83	17,76,324	1,525
04-Jul-2025	1,224.95	1,258.95	1,220	1,254.15	57	7,92,860	634
07-Jul-2025	1,235.35	1,316.85	1,235.35	1,316.85	95	59,14,671	3,787
08-Jul-2025	1,344	1,382.65	1,304.95	1,381.6	154	43,49,206	2,763
09-Jul-2025	1,388.9	1,450.65	1,385.25	1,450.65	139	48,70,037	2,972
10-Jul-2025	1,480.05	1,513.95	1,401	1,410.9	204	51,93,457	3,215
11-Jul-2025	1,386	1,460	1,380	1,427.5	83	14,58,050	752

Bharat Parenter.: Related NEWS

No Record Found

Invest wise with Expert advice