Bharat Parenter.

Bharat Parenterals Ltd Historical Data

NSEBSE

₹1,142.5

(3.67%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	952.35	958	890.2	903.55	58	8,57,203	767
02-Feb-2026	900	962	885.65	890.5	97	12,59,944	1,105
03-Feb-2026	959	959	911	925.8	54	5,81,709	542
04-Feb-2026	911	939.45	911	935.8	30	1,96,458	186
05-Feb-2026	935	950	901.55	947.95	22	4,03,225	403
06-Feb-2026	947.3	980	947	975.55	54	11,39,032	1,103
09-Feb-2026	975	1,055	975	1,046.3	71	21,75,520	2,047
10-Feb-2026	1,061	1,061	1,010.25	1,049.95	29	3,73,797	335
11-Feb-2026	1,044.75	1,049.9	1,020.05	1,040.9	13	73,485	54
12-Feb-2026	1,040.9	1,047.9	1,025.05	1,026.3	17	1,41,740	96
13-Feb-2026	1,025	1,045	1,010.05	1,044.4	31	4,61,525	369
16-Feb-2026	999	1,063	999	1,061.5	27	3,46,691	274
17-Feb-2026	1,089	1,090	1,029	1,054.3	52	10,97,792	1,004
18-Feb-2026	1,059.5	1,092.75	1,000	1,089	12	1,45,563	126
19-Feb-2026	1,127.55	1,140	1,066.05	1,087.75	30	3,86,370	255
20-Feb-2026	1,119.9	1,129.5	1,100.5	1,100.55	21	6,48,174	558
23-Feb-2026	1,226.9	1,226.9	1,018.6	1,112.8	26	85,330	68
24-Feb-2026	1,095.5	1,145	1,095	1,095	43	23,18,789	2,011
25-Feb-2026	1,099.75	1,119.8	1,057.2	1,119.8	26	1,50,465	135
26-Feb-2026	1,118.8	1,118.8	1,090.05	1,102.05	18	25,394	17
27-Feb-2026	1,090	1,158.95	1,090	1,142.5	15	2,00,784	160

Bharat Parenter.: Related NEWS

No Record Found

Invest wise with Expert advice