Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Aug-2025 | 1,449 | 1,449 | 1,414.35 | 1,419.7 | 16 | 81,670 | 47 |
18-Aug-2025 | 1,449.8 | 1,454 | 1,448 | 1,449.05 | 34 | 15,90,341 | 1,085 |
19-Aug-2025 | 1,449 | 1,449 | 1,405.05 | 1,411.5 | 26 | 5,95,135 | 344 |
20-Aug-2025 | 1,400 | 1,450 | 1,400 | 1,422.8 | 29 | 7,35,092 | 438 |
21-Aug-2025 | 1,456.85 | 1,456.85 | 1,400.05 | 1,408 | 9 | 1,06,087 | 65 |
22-Aug-2025 | 1,408 | 1,436.5 | 1,389.95 | 1,390 | 50 | 3,93,935 | 227 |
25-Aug-2025 | 1,449.2 | 1,449.2 | 1,373 | 1,374.1 | 46 | 5,03,925 | 286 |
26-Aug-2025 | 1,420.05 | 1,420.05 | 1,350.2 | 1,375.25 | 24 | 2,97,997 | 180 |
28-Aug-2025 | 1,375.25 | 1,375.25 | 1,325.25 | 1,337.55 | 50 | 8,93,152 | 563 |
29-Aug-2025 | 1,368.95 | 1,368.95 | 1,335 | 1,361 | 28 | 3,20,189 | 199 |
01-Sep-2025 | 1,380 | 1,380 | 1,380 | 1,380 | 1 | 89,700 | 65 |
02-Sep-2025 | 1,351.25 | 1,370 | 1,322.3 | 1,329.05 | 61 | 10,29,470 | 488 |
03-Sep-2025 | 1,335.65 | 1,369.7 | 1,335 | 1,355 | 54 | 13,63,690 | 979 |
04-Sep-2025 | 1,397.45 | 1,421 | 1,380 | 1,382.9 | 54 | 8,97,493 | 360 |
05-Sep-2025 | 1,410.95 | 1,410.95 | 1,370 | 1,371 | 20 | 73,648 | 37 |
08-Sep-2025 | 1,400 | 1,400 | 1,356.3 | 1,365.7 | 32 | 5,59,262 | 370 |
09-Sep-2025 | 1,339.85 | 1,394.65 | 1,339.85 | 1,355.2 | 17 | 2,45,676 | 124 |
10-Sep-2025 | 1,389.85 | 1,414.75 | 1,388 | 1,409.8 | 66 | 8,93,500 | 529 |
11-Sep-2025 | 1,425 | 1,427 | 1,339.35 | 1,389.4 | 84 | 22,64,988 | 1,121 |
12-Sep-2025 | 1,417.85 | 1,417.9 | 1,320.1 | 1,352 | 86 | 19,54,322 | 938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.