Historical Share Price Data

Bharat Parenterals

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
29-Nov-2022	380	400	380	391	26	0.26	401	19.80	11
28-Nov-2022	399	400	376	392	18	0.03	62	23.90	-7
25-Nov-2022	385	409	385	386	18	0.14	373	23.50	0.90
24-Nov-2022	413	414	388	394	25	0.21	508	26	-19
23-Nov-2022	399	413	398	402	45	0.41	896	15	2.55
22-Nov-2022	382	394	381	393	24	0.18	474	12.80	11.90
21-Nov-2022	412	420	388	395	50	0.56	1,383	31.90	-17
18-Nov-2022	411	416	405	408	59	1.72	4,217	11.50	-3
17-Nov-2022	457	457	422	426	39	0.28	653	35	-31
16-Nov-2022	435	435	417	435	174	6.21	14,308	18.60	0
15-Nov-2022	415	415	415	415	63	1.06	2,553	0	0
14-Nov-2022	395	395	395	395	51	1.23	3,119	0	0
11-Nov-2022	358	377	358	376	50	0.62	1,663	18.50	18
10-Nov-2022	357	368	355	359	35	0.43	1,191	12.50	1.60
09-Nov-2022	351	380	351	368	25	0.14	364	29	16.50
07-Nov-2022	364	367	351	367	44	1.11	3,117	15.60	2.25
04-Nov-2022	355	364	335	349	61	0.82	2,277	29.40	-5.80
03-Nov-2022	329	347	329	347	16	0.10	305	18	18
02-Nov-2022	345	349	335	339	13	0.10	297	13.90	-5.70
01-Nov-2022	341	347	340	346	14	0.29	849	6.90	4.75
31-Oct-2022	351	355	338	351	43	0.39	1,119	16.90	0.15