Bharat Parenterals Share Price History

CMP as on02-Dec-21 13:52

₹ 368.00
-1 -0.27%

Open

₹ 370.00

Turnover (lac)

₹ 3

Prev. Close

₹ 369.00

Day's Vol (shares)

₹ 698

Day's Range

₹ 362.00
₹ 374.65

Bharat Parenterals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2021 370 375 362 368 24 0.26 698 12.70 -2
01-Dec-2021 369 378 358 369 27 0.30 819 20 0
30-Nov-2021 375 375 371 371 15 0.12 328 3.95 -3.40
29-Nov-2021 384 384 371 372 32 0.27 713 13 -12
26-Nov-2021 379 385 361 382 65 0.82 2,164 24.50 3
25-Nov-2021 351 384 351 379 64 0.41 1,100 33.30 27.80
24-Nov-2021 370 384 356 369 46 0.29 793 27.80 -0.80
23-Nov-2021 376 376 350 371 42 0.10 281 25.90 -5.10
22-Nov-2021 372 380 355 358 42 0.21 591 25 -14
18-Nov-2021 370 376 362 368 60 0.35 940 13.90 -2.40
17-Nov-2021 373 379 373 373 16 0.10 257 5.70 0
16-Nov-2021 373 377 373 375 11 0.11 281 3.90 2
15-Nov-2021 373 376 370 374 22 0.12 309 6 0.90
12-Nov-2021 389 389 369 375 61 0.35 934 20 -14
11-Nov-2021 385 390 381 388 25 0.15 392 8.80 2.70
10-Nov-2021 387 389 385 389 32 0.69 1,782 4 1.80
09-Nov-2021 382 393 376 383 39 0.26 681 16.20 0.70
08-Nov-2021 385 392 380 388 39 0.97 2,513 11.90 2.90
04-Nov-2021 390 393 385 390 25 0.14 355 7.90 -0.10
03-Nov-2021 402 402 387 390 47 0.50 1,265 15.10 -12

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity