Historical Share Price Data

Bharat Parenterals

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Bharat Parenterals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Nov-2022 380 400 380 391 26 0.26 401 19.80 11
28-Nov-2022 399 400 376 392 18 0.03 62 23.90 -7
25-Nov-2022 385 409 385 386 18 0.14 373 23.50 0.90
24-Nov-2022 413 414 388 394 25 0.21 508 26 -19
23-Nov-2022 399 413 398 402 45 0.41 896 15 2.55
22-Nov-2022 382 394 381 393 24 0.18 474 12.80 11.90
21-Nov-2022 412 420 388 395 50 0.56 1,383 31.90 -17
18-Nov-2022 411 416 405 408 59 1.72 4,217 11.50 -3
17-Nov-2022 457 457 422 426 39 0.28 653 35 -31
16-Nov-2022 435 435 417 435 174 6.21 14,308 18.60 0
15-Nov-2022 415 415 415 415 63 1.06 2,553 0 0
14-Nov-2022 395 395 395 395 51 1.23 3,119 0 0
11-Nov-2022 358 377 358 376 50 0.62 1,663 18.50 18
10-Nov-2022 357 368 355 359 35 0.43 1,191 12.50 1.60
09-Nov-2022 351 380 351 368 25 0.14 364 29 16.50
07-Nov-2022 364 367 351 367 44 1.11 3,117 15.60 2.25
04-Nov-2022 355 364 335 349 61 0.82 2,277 29.40 -5.80
03-Nov-2022 329 347 329 347 16 0.10 305 18 18
02-Nov-2022 345 349 335 339 13 0.10 297 13.90 -5.70
01-Nov-2022 341 347 340 346 14 0.29 849 6.90 4.75
31-Oct-2022 351 355 338 351 43 0.39 1,119 16.90 0.15

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp