iifl-logo

Bharat Parenterals Ltd Historical Data

1,352
(-2.69%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Parenterals Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

1,449

1,4491,414.351,419.71681,67047

18-Aug-2025

1,449.8

1,4541,4481,449.053415,90,3411,085

19-Aug-2025

1,449

1,4491,405.051,411.5265,95,135344

20-Aug-2025

1,400

1,4501,4001,422.8297,35,092438

21-Aug-2025

1,456.85

1,456.851,400.051,40891,06,08765

22-Aug-2025

1,408

1,436.51,389.951,390503,93,935227

25-Aug-2025

1,449.2

1,449.21,3731,374.1465,03,925286

26-Aug-2025

1,420.05

1,420.051,350.21,375.25242,97,997180

28-Aug-2025

1,375.25

1,375.251,325.251,337.55508,93,152563

29-Aug-2025

1,368.95

1,368.951,3351,361283,20,189199

01-Sep-2025

1,380

1,3801,3801,380189,70065

02-Sep-2025

1,351.25

1,3701,322.31,329.056110,29,470488

03-Sep-2025

1,335.65

1,369.71,3351,3555413,63,690979

04-Sep-2025

1,397.45

1,4211,3801,382.9548,97,493360

05-Sep-2025

1,410.95

1,410.951,3701,3712073,64837

08-Sep-2025

1,400

1,4001,356.31,365.7325,59,262370

09-Sep-2025

1,339.85

1,394.651,339.851,355.2172,45,676124

10-Sep-2025

1,389.85

1,414.751,3881,409.8668,93,500529

11-Sep-2025

1,425

1,4271,339.351,389.48422,64,9881,121

12-Sep-2025

1,417.85

1,417.91,320.11,3528619,54,322938

Bharat Parenter.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.