Bharat Parenterals Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 02-Dec-2021 | 370 | 375 | 362 | 368 | 24 | 0.26 | 698 | 12.70 | -2 |
| 01-Dec-2021 | 369 | 378 | 358 | 369 | 27 | 0.30 | 819 | 20 | 0 |
| 30-Nov-2021 | 375 | 375 | 371 | 371 | 15 | 0.12 | 328 | 3.95 | -3.40 |
| 29-Nov-2021 | 384 | 384 | 371 | 372 | 32 | 0.27 | 713 | 13 | -12 |
| 26-Nov-2021 | 379 | 385 | 361 | 382 | 65 | 0.82 | 2,164 | 24.50 | 3 |
| 25-Nov-2021 | 351 | 384 | 351 | 379 | 64 | 0.41 | 1,100 | 33.30 | 27.80 |
| 24-Nov-2021 | 370 | 384 | 356 | 369 | 46 | 0.29 | 793 | 27.80 | -0.80 |
| 23-Nov-2021 | 376 | 376 | 350 | 371 | 42 | 0.10 | 281 | 25.90 | -5.10 |
| 22-Nov-2021 | 372 | 380 | 355 | 358 | 42 | 0.21 | 591 | 25 | -14 |
| 18-Nov-2021 | 370 | 376 | 362 | 368 | 60 | 0.35 | 940 | 13.90 | -2.40 |
| 17-Nov-2021 | 373 | 379 | 373 | 373 | 16 | 0.10 | 257 | 5.70 | 0 |
| 16-Nov-2021 | 373 | 377 | 373 | 375 | 11 | 0.11 | 281 | 3.90 | 2 |
| 15-Nov-2021 | 373 | 376 | 370 | 374 | 22 | 0.12 | 309 | 6 | 0.90 |
| 12-Nov-2021 | 389 | 389 | 369 | 375 | 61 | 0.35 | 934 | 20 | -14 |
| 11-Nov-2021 | 385 | 390 | 381 | 388 | 25 | 0.15 | 392 | 8.80 | 2.70 |
| 10-Nov-2021 | 387 | 389 | 385 | 389 | 32 | 0.69 | 1,782 | 4 | 1.80 |
| 09-Nov-2021 | 382 | 393 | 376 | 383 | 39 | 0.26 | 681 | 16.20 | 0.70 |
| 08-Nov-2021 | 385 | 392 | 380 | 388 | 39 | 0.97 | 2,513 | 11.90 | 2.90 |
| 04-Nov-2021 | 390 | 393 | 385 | 390 | 25 | 0.14 | 355 | 7.90 | -0.10 |
| 03-Nov-2021 | 402 | 402 | 387 | 390 | 47 | 0.50 | 1,265 | 15.10 | -12 |
OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth ₹ 10,000
QuickLinks for Bharat Parenterals Ltd.
Open a Demat Account & Get
Free Benefits worth ₹ 10,000
₹0
Delivery Brokerage for Lifetime
₹20
Per order for Intraday, F&O, Currency & Commodity
