BGLOBAL Historical Share Price Data

Bharatiya Global Infomedia Ltd Share Price

BGLOBAL

NSE

CMP as on 05-Jun-23 3:27
₹ 3

icon -0.10 | -3.85%

Open
₹ 3
Turnover(lac)
₹ 0
Prev. Close
₹ 2.60
Day's Vol (shares)
₹ 17,990
Day's Vol (shares)
₹ 2.50         ₹ 2.70

BSE

CMP as on 05-Jun-23 1:14
₹ 3

icon -0.13 | -4.66%

Open
₹ 3
Turnover(lac)
₹ 0
Prev. Close
₹ 2.79
Day's Vol (shares)
₹ 1,000
Day's Vol (shares)
₹ 2.66         ₹ 2.66

FUTURE


Bharatiya Global Infomedia Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
15-May-20232.82.82.82.8535086.812531
22-May-20232.72.72.72.71320001.67408
29-May-20232.62.752.62.6139642.2537040.15
05-Jun-20232.52.72.52.552545772.7179900.200.05