Bharatiya Global Infomedia Ltd (Bharatiya Glob.) Corporate Action | India Infoline

Bharatiya Global Infomedia Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
15-May-2023	2.8	2.8	2.8	2.8	5	35086.8	12531
22-May-2023	2.7	2.7	2.7	2.7	13	20001.6	7408
29-May-2023	2.6	2.75	2.6	2.6	13	9642.25	3704	0.15
05-Jun-2023	2.5	2.7	2.5	2.55	25	45772.7	17990	0.20	0.05