BGLOBAL Historical Share Price Data

BGLOBAL

Data will be updated when it becomes available.


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Bharatiya Global Infomedia Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
18-Mar-20244.64.74.44.45330133.9567290.30-0.20
26-Mar-20244.44.64.24.27160336.55138220.40-0.20
01-Apr-20244.24.444.14221677.953470.40-0.10
08-Apr-20244.14.13.93.93531398.580190.20-0.20
15-Apr-20243.73.83.73.75475347.6202650.10