Bharatiya Global Infomedia Share Price History

Bharatiya Glob.

CMP as on 02-Aug-21 14:57

₹ 1.85
0.05 2.78%

Open

₹ 1.85

Turnover (lac)

Prev. Close

₹ 1.80

Day's Vol (shares)

₹ 22,102

Day's Range (₹)

₹ 1.85
₹ 1.85

CMP as on02-Aug-21 14:58

₹ 1.86
0.08 4.49%

Open

₹ 1.86

Turnover (lac)

Prev. Close

₹ 1.78

Day's Vol (shares)

₹ 1,200

Day's Range

₹ 1.86
₹ 1.86

Bharatiya Global Infomedia Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 1.85 1.85 1.85 1.85 10 0.04 22,102 0 0
26-Jul-2021 1.80 1.80 1.80 1.80 16 0.03 18,461 0 0
19-Jul-2021 1.75 1.75 1.75 1.75 16 0.04 25,139 0 0
12-Jul-2021 1.70 1.70 1.70 1.70 17 0.02 14,320 0 0
05-Jul-2021 1.65 1.65 1.65 1.65 14 0.03 18,104 0 0
Open ZERO Brokerage Demat Account