Bharatiya Global Infomedia Share Price History

Bharatiya Glob.

CMP as on 13-Sep-21 15:29

₹ 2.30
0.10 4.55%

Open

₹ 2.20

Turnover (lac)

₹ 1

Prev. Close

₹ 2.20

Day's Vol (shares)

₹ 23,269

Day's Range (₹)

₹ 2.10
₹ 2.30

CMP as on13-Sep-21 15:29

₹ 2.22
0.1 4.72%

Open

₹ 2.22

Turnover (lac)

Prev. Close

₹ 2.12

Day's Vol (shares)

₹ 9,570

Day's Range

₹ 2.05
₹ 2.22

Bharatiya Global Infomedia Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Sep-2021 2.20 2.30 2.10 2.20 79 0.05 23,269 0.20 0
06-Sep-2021 2 2.20 2 2.20 71 0.10 45,063 0.20 0.20
30-Aug-2021 1.90 2.10 1.90 2.10 94 0.16 80,670 0.20 0.20
23-Aug-2021 2 2 1.95 2 53 0.08 40,830 0.05 0
Open ZERO Brokerage Demat Account