Bhartiya Intl.

Bhartiya International Ltd Historical Data

NSEBSE

₹850.6

(2.20%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	845	845	809	823	251	15,45,319.05	1,190
07-Oct-2025	820	823	788	797.95	555	30,73,091.15	2,508
08-Oct-2025	797.95	845.45	766.75	825.7	1,085	62,60,656.15	4,718
09-Oct-2025	815	831	807.2	821.05	235	18,86,971.65	1,741
10-Oct-2025	826.9	831	782.6	797.4	201	20,92,778.15	2,301
13-Oct-2025	800	813.2	760.15	770.35	378	27,11,521.7	2,360
14-Oct-2025	770.35	777.8	736.55	748.9	751	47,00,049.5	3,973
15-Oct-2025	770.55	770.55	714.05	750.9	708	50,85,641.25	4,593
16-Oct-2025	780	796.05	728	769.25	281	10,60,024.75	917
17-Oct-2025	780.8	780.85	740.1	755.55	113	3,32,110.3	275
20-Oct-2025	755.55	787	721.05	742.45	544	33,74,429.2	3,313
21-Oct-2025	740	785	740	778.15	156	17,15,616.05	1,923
23-Oct-2025	789.9	797.15	750	777.2	977	1,17,83,221.55	11,267
24-Oct-2025	770	791.9	761.45	770.1	239	26,42,654.65	2,498
27-Oct-2025	793.3	793.3	769.15	779.95	322	42,94,944.6	4,443
28-Oct-2025	781.8	820	777.25	805.2	586	1,26,62,385.7	14,664
29-Oct-2025	834	855	794.35	840.35	572	49,98,091.6	4,302
30-Oct-2025	820	857.35	813.45	846.55	308	29,06,467.15	2,689
31-Oct-2025	847	866	829.45	858.25	394	52,07,430.8	4,565
03-Nov-2025	866.5	876.5	787.8	832.25	933	1,40,26,954.45	9,199
04-Nov-2025	847.75	875	825	850.6	610	3,66,44,192.3	31,013

Bhartiya Intl.: Related NEWS

No Record Found

Invest wise with Expert advice