Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 716 | 719.95 | 705.05 | 714.25 | 151 | 9,80,491 | 765 |
13-May-2026 | 729.95 | 734 | 721 | 730.35 | 75 | 3,79,546.25 | 370 |
14-May-2026 | 734.3 | 747.4 | 722.35 | 735.15 | 132 | 14,25,166.1 | 1,064 |
15-May-2026 | 738.95 | 738.95 | 725.05 | 734.85 | 73 | 9,71,379.2 | 1,054 |
18-May-2026 | 770 | 770 | 713.1 | 724.95 | 330 | 33,12,989.3 | 2,275 |
19-May-2026 | 735.3 | 741 | 712 | 719.4 | 218 | 27,16,377.2 | 1,864 |
20-May-2026 | 691 | 730 | 691 | 718 | 157 | 7,42,260.25 | 741 |
21-May-2026 | 728 | 729.2 | 709 | 720.45 | 119 | 10,09,885.4 | 1,005 |
22-May-2026 | 719.65 | 735.3 | 711.1 | 716.7 | 178 | 12,92,368.75 | 1,291 |
25-May-2026 | 741.45 | 749 | 723.7 | 732.6 | 295 | 45,30,614.05 | 4,849 |
26-May-2026 | 745 | 745 | 715 | 734.75 | 92 | 4,06,551.45 | 408 |
27-May-2026 | 741.95 | 770 | 720.1 | 757.35 | 443 | 45,47,144.2 | 3,441 |
29-May-2026 | 756.6 | 793 | 756.6 | 775.6 | 513 | 49,29,792.05 | 4,845 |
01-Jun-2026 | 742.35 | 750.8 | 718.85 | 735.5 | 550 | 57,97,898.8 | 4,569 |
02-Jun-2026 | 720.8 | 738 | 720.8 | 731.05 | 62 | 7,31,538.05 | 814 |
03-Jun-2026 | 728.15 | 728.4 | 692 | 697.4 | 345 | 43,33,295.85 | 3,925 |
04-Jun-2026 | 690 | 725 | 677 | 722.5 | 222 | 23,42,042.7 | 2,459 |
05-Jun-2026 | 723.7 | 733.2 | 690 | 696.95 | 211 | 23,48,689.6 | 2,301 |
08-Jun-2026 | 700.9 | 714.95 | 682.25 | 698.05 | 106 | 25,19,703.6 | 2,942 |
09-Jun-2026 | 722.5 | 722.5 | 684.05 | 692.65 | 160 | 12,22,679.65 | 909 |
10-Jun-2026 | 694 | 710 | 674.5 | 681.8 | 155 | 14,11,776.95 | 1,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
