Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 732 | 804.9 | 732 | 796.45 | 195 | 10,30,000.95 | 818 |
23-Apr-2026 | 781.4 | 799.9 | 764.4 | 786.15 | 122 | 10,91,768.95 | 822 |
24-Apr-2026 | 815 | 815 | 766 | 788.45 | 313 | 48,08,580.15 | 4,671 |
27-Apr-2026 | 794.95 | 794.95 | 765.2 | 771.4 | 174 | 9,99,608.9 | 936 |
28-Apr-2026 | 780 | 789.3 | 760 | 776.3 | 202 | 13,97,669.95 | 917 |
29-Apr-2026 | 775 | 794.55 | 760.05 | 776.85 | 354 | 1,05,34,363.3 | 12,031 |
30-Apr-2026 | 779.05 | 781.9 | 762 | 766.4 | 230 | 17,23,281.2 | 1,628 |
04-May-2026 | 780.05 | 780.05 | 746 | 761.2 | 332 | 46,92,658.5 | 5,146 |
05-May-2026 | 775 | 775 | 745.5 | 752.65 | 288 | 21,26,156.6 | 2,015 |
06-May-2026 | 752.65 | 769.35 | 750.55 | 763.55 | 225 | 41,33,588.5 | 4,296 |
07-May-2026 | 776.7 | 785 | 751.6 | 759.55 | 161 | 29,11,520.2 | 3,176 |
08-May-2026 | 761.7 | 761.7 | 724.4 | 728.4 | 335 | 38,15,616.15 | 3,996 |
11-May-2026 | 753.75 | 753.75 | 721.1 | 723.25 | 172 | 22,78,003.4 | 2,570 |
12-May-2026 | 716 | 719.95 | 705.05 | 714.25 | 151 | 9,80,491 | 765 |
13-May-2026 | 729.95 | 734 | 721 | 730.35 | 75 | 3,79,546.25 | 370 |
14-May-2026 | 734.3 | 747.4 | 722.35 | 735.15 | 132 | 14,25,166.1 | 1,064 |
15-May-2026 | 738.95 | 738.95 | 725.05 | 734.85 | 73 | 9,71,379.2 | 1,054 |
18-May-2026 | 770 | 770 | 713.1 | 724.95 | 330 | 33,12,989.3 | 2,275 |
19-May-2026 | 735.3 | 741 | 712 | 719.4 | 218 | 27,16,377.2 | 1,864 |
20-May-2026 | 691 | 730 | 691 | 718 | 157 | 7,42,260.25 | 741 |
21-May-2026 | 728 | 729.2 | 709 | 720.45 | 119 | 10,09,885.4 | 1,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
