Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 726.3 | 734.75 | 714 | 719.55 | 266 | 38,85,846.05 | 4,348 |
14-Jul-2026 | 743.35 | 743.35 | 715.1 | 721.9 | 171 | 13,77,297.3 | 886 |
15-Jul-2026 | 740.5 | 740.5 | 692.1 | 717.05 | 340 | 38,96,132.7 | 3,652 |
16-Jul-2026 | 737.55 | 737.55 | 713.7 | 728.9 | 338 | 57,77,478.7 | 7,130 |
17-Jul-2026 | 732.5 | 738 | 711.25 | 724.75 | 295 | 28,13,630.4 | 2,520 |
20-Jul-2026 | 721 | 764.2 | 721 | 745.55 | 480 | 37,93,514.85 | 3,755 |
21-Jul-2026 | 754.9 | 754.9 | 722.1 | 740.25 | 112 | 25,78,148.8 | 2,812 |
22-Jul-2026 | 739.7 | 746 | 734 | 741.35 | 86 | 21,22,356.15 | 2,600 |
23-Jul-2026 | 723.7 | 752.05 | 723.45 | 740.15 | 80 | 7,28,667.3 | 569 |
24-Jul-2026 | 740.15 | 760 | 725 | 729.9 | 94 | 8,75,655.65 | 747 |
27-Jul-2026 | 680 | 757 | 680 | 745.8 | 90 | 6,30,754.5 | 686 |
28-Jul-2026 | 774 | 780 | 741.3 | 778.85 | 263 | 32,05,104.7 | 3,489 |
29-Jul-2026 | 749.6 | 758.8 | 741.9 | 749.75 | 292 | 1,17,38,963.15 | 13,952 |
30-Jul-2026 | 747.8 | 750 | 740.55 | 749.95 | 19 | 2,55,422.25 | 259 |
31-Jul-2026 | 798.95 | 798.95 | 740 | 740.6 | 152 | 20,12,009.85 | 2,002 |
03-Aug-2026 | 764.95 | 764.95 | 735 | 760.85 | 130 | 13,97,567.4 | 1,347 |
04-Aug-2026 | 760.1 | 832.15 | 760.1 | 801.75 | 971 | 2,68,08,680.85 | 26,672 |
05-Aug-2026 | 813.8 | 833 | 800 | 808.15 | 406 | 38,46,550.3 | 3,415 |
06-Aug-2026 | 811.65 | 824.9 | 800 | 809.9 | 239 | 29,16,299.65 | 2,503 |
07-Aug-2026 | 832 | 845.05 | 802.6 | 830.35 | 524 | 65,47,147.2 | 6,500 |
10-Aug-2026 | 823.2 | 841.9 | 793.2 | 827.15 | 345 | 36,07,896.15 | 2,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
