Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 680.05 | 713 | 666.45 | 685.6 | 443 | 69,35,291.1 | 8,140 |
27-Jun-2025 | 690 | 712 | 681 | 694.35 | 282 | 14,74,935.05 | 1,363 |
30-Jun-2025 | 719.2 | 719.2 | 698.25 | 699.95 | 72 | 5,55,419.2 | 583 |
01-Jul-2025 | 688.8 | 734.9 | 683.65 | 730 | 485 | 1,57,87,566.4 | 17,279 |
02-Jul-2025 | 764.9 | 764.9 | 718.8 | 733.85 | 343 | 75,90,749.45 | 4,700 |
03-Jul-2025 | 750.05 | 750.05 | 698 | 739.8 | 393 | 33,19,055.45 | 3,087 |
04-Jul-2025 | 741.05 | 746 | 718.85 | 729.6 | 247 | 21,13,151.55 | 2,133 |
07-Jul-2025 | 733.1 | 733.1 | 706 | 717.95 | 254 | 23,65,784.75 | 2,355 |
08-Jul-2025 | 720 | 731.85 | 707 | 718.15 | 535 | 69,63,987.05 | 5,786 |
09-Jul-2025 | 700 | 754.05 | 700 | 736.9 | 1,681 | 4,60,13,281.75 | 49,782 |
10-Jul-2025 | 773.5 | 773.7 | 754 | 773.7 | 247 | 3,58,42,481.2 | 45,809 |
11-Jul-2025 | 751 | 812.35 | 751 | 810.1 | 1,422 | 4,38,92,816.5 | 47,368 |
14-Jul-2025 | 827 | 839.8 | 809 | 835.8 | 875 | 89,80,138 | 6,258 |
15-Jul-2025 | 849.8 | 875.95 | 818.75 | 824.9 | 1,241 | 1,16,73,239.6 | 5,044 |
16-Jul-2025 | 836.05 | 850 | 832.5 | 840.5 | 477 | 42,51,863.85 | 2,367 |
17-Jul-2025 | 868 | 868 | 822.05 | 827.8 | 419 | 81,43,448.95 | 8,466 |
18-Jul-2025 | 825.1 | 860 | 825.1 | 850.75 | 584 | 1,12,63,930.1 | 10,167 |
21-Jul-2025 | 850.75 | 893.25 | 846.5 | 893.25 | 409 | 79,56,184.3 | 6,697 |
22-Jul-2025 | 937.9 | 937.9 | 937.9 | 937.9 | 47 | 27,63,053.4 | 2,946 |
23-Jul-2025 | 984.75 | 984.75 | 915 | 942.85 | 1,738 | 8,98,70,611.7 | 47,420 |
24-Jul-2025 | 973.75 | 974 | 895.7 | 895.7 | 1,114 | 97,29,105.85 | 7,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.