Bhartiya Intl.

Bhartiya International Ltd Historical Data

NSEBSE

₹853.75

(-0.93%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	857	861	820.6	829.65	1,065	1,28,45,123.6	12,154
07-Aug-2025	820.55	841	805.5	830.6	768	63,67,419.25	5,472
08-Aug-2025	819	871	813	850.3	700	1,36,79,951.1	14,135
11-Aug-2025	888	890	856.5	879.35	674	41,68,355.4	2,329
12-Aug-2025	876	898.8	862.7	873.8	417	23,86,653.55	1,305
13-Aug-2025	879.2	961	860.6	872.95	593	45,52,629.95	2,987
14-Aug-2025	919.65	919.65	865.05	876.25	377	16,48,054.2	472
18-Aug-2025	911.25	911.25	850	865.95	246	17,36,936.25	1,472
19-Aug-2025	867.95	868.5	852.05	860	253	96,13,861.1	10,664
20-Aug-2025	867.95	867.95	832	851.1	370	14,95,990.2	1,112
21-Aug-2025	854.9	857.75	844	847.85	194	14,67,775.45	1,201
22-Aug-2025	846.6	851.5	821	837.95	528	29,44,813.9	1,322
25-Aug-2025	837.95	868	830	855.4	509	24,89,477.8	2,003
26-Aug-2025	850.4	940	835.55	871.05	2,951	4,50,95,286.15	14,135
28-Aug-2025	860.15	871	845.55	865.05	346	12,32,639.35	765
29-Aug-2025	865.05	873.4	835	836.95	493	20,04,899.8	1,476
01-Sep-2025	836.95	845.55	821	833.25	313	19,51,899.85	1,879
02-Sep-2025	835	845	825	837.65	243	9,74,002.55	784
03-Sep-2025	844.4	887.4	825.2	844.15	536	31,25,330.5	1,781
04-Sep-2025	869.8	895	835	861.75	1,002	56,51,425.85	2,660

Bhartiya Intl.: Related NEWS

No Record Found

Invest wise with Expert advice