Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,030 | 1,030 | 952.95 | 995.1 | 441 | 70,70,423.15 | 4,951 |
01-Oct-2026 | 995.05 | 1,004 | 980.4 | 987.55 | 388 | 1,15,64,550.7 | 9,636 |
05-Oct-2026 | 1,018.55 | 1,098 | 995 | 1,071.15 | 2,576 | 6,52,83,560.5 | 26,433 |
06-Oct-2026 | 1,088.5 | 1,112.85 | 1,042.7 | 1,092.85 | 1,609 | 3,00,84,179.95 | 15,315 |
07-Oct-2026 | 1,092.85 | 1,092.85 | 1,070 | 1,072.9 | 327 | 64,29,000.05 | 3,760 |
08-Oct-2026 | 1,073.95 | 1,076.85 | 1,042.65 | 1,048.55 | 646 | 82,45,324.9 | 3,933 |
09-Oct-2026 | 1,048 | 1,078.55 | 1,036.05 | 1,042.1 | 629 | 89,09,060.8 | 5,470 |
12-Oct-2026 | 1,040 | 1,094 | 1,040 | 1,075.85 | 848 | 1,37,29,166.15 | 7,418 |
13-Oct-2026 | 1,075.55 | 1,076 | 1,040 | 1,054.85 | 354 | 49,81,926.2 | 2,737 |
14-Oct-2026 | 1,050.65 | 1,072.8 | 1,040 | 1,058.05 | 235 | 33,99,654.75 | 2,375 |
15-Oct-2026 | 1,049.9 | 1,072 | 1,041.6 | 1,048.65 | 332 | 38,21,901.9 | 2,814 |
16-Oct-2026 | 1,066.35 | 1,066.35 | 1,040 | 1,053.35 | 184 | 16,12,620.85 | 941 |
19-Oct-2026 | 1,070.55 | 1,072.45 | 1,002.35 | 1,057.65 | 606 | 64,80,589.25 | 3,158 |
21-Oct-2026 | 1,078.7 | 1,085.15 | 1,005 | 1,008.35 | 313 | 30,86,698.95 | 1,698 |
22-Oct-2026 | 995 | 1,020.15 | 985 | 1,006.1 | 411 | 47,68,399.55 | 3,995 |
23-Oct-2026 | 986.95 | 1,005 | 942.45 | 995.25 | 933 | 72,02,808 | 3,870 |
26-Oct-2026 | 999 | 1,037.2 | 967.6 | 1,020.7 | 1,980 | 46,91,592.65 | 3,445 |
27-Oct-2026 | 1,017.95 | 1,025 | 993.1 | 1,024.1 | 167 | 39,90,346.65 | 3,353 |
28-Oct-2026 | 996 | 1,025 | 984.85 | 1,017.9 | 321 | 15,83,832 | 759 |
29-Oct-2026 | 1,008.15 | 1,025.9 | 1,001.5 | 1,024.15 | 200 | 12,77,831.15 | 795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
