Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 748 | 748 | 712 | 726.9 | 162 | 20,50,176.75 | 2,402 |
23-Jun-2026 | 724.85 | 741.65 | 711.1 | 715.5 | 182 | 21,98,623.15 | 2,342 |
24-Jun-2026 | 716.85 | 813 | 716.85 | 792.05 | 733 | 1,13,43,993.35 | 10,085 |
25-Jun-2026 | 820 | 870 | 781 | 805.25 | 4,324 | 7,63,32,716.25 | 17,440 |
29-Jun-2026 | 805.25 | 805.25 | 768.15 | 776.25 | 292 | 37,09,992.85 | 3,568 |
30-Jun-2026 | 776 | 779.7 | 749 | 771.2 | 365 | 36,40,428.95 | 2,928 |
01-Jul-2026 | 756.05 | 781.05 | 750 | 751.85 | 250 | 26,18,736.4 | 2,391 |
02-Jul-2026 | 773.65 | 800 | 754.05 | 798.25 | 535 | 67,57,748.4 | 6,495 |
03-Jul-2026 | 822 | 822 | 772 | 785 | 65 | 4,65,289.5 | 374 |
06-Jul-2026 | 759.8 | 789 | 755.05 | 764.75 | 265 | 22,62,655.5 | 2,241 |
07-Jul-2026 | 790 | 790 | 731.1 | 738.2 | 191 | 13,52,666.25 | 1,092 |
08-Jul-2026 | 757.65 | 757.65 | 712 | 722.05 | 211 | 13,15,932 | 1,261 |
09-Jul-2026 | 718.45 | 742.05 | 712.15 | 725.9 | 168 | 16,74,355.65 | 1,763 |
10-Jul-2026 | 751.3 | 754 | 714.85 | 729.85 | 444 | 25,44,608.3 | 2,386 |
13-Jul-2026 | 726.3 | 734.75 | 714 | 719.55 | 266 | 38,85,846.05 | 4,348 |
14-Jul-2026 | 743.35 | 743.35 | 715.1 | 721.9 | 171 | 13,77,297.3 | 886 |
15-Jul-2026 | 740.5 | 740.5 | 692.1 | 717.05 | 340 | 38,96,132.7 | 3,652 |
16-Jul-2026 | 737.55 | 737.55 | 713.7 | 728.9 | 338 | 57,77,478.7 | 7,130 |
17-Jul-2026 | 732.5 | 738 | 711.25 | 724.75 | 295 | 28,13,630.4 | 2,520 |
20-Jul-2026 | 721 | 764.2 | 721 | 745.55 | 480 | 37,93,514.85 | 3,755 |
21-Jul-2026 | 754.9 | 754.9 | 722.1 | 740.25 | 112 | 25,78,148.8 | 2,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
