Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 719.65 | 730 | 701.05 | 707.4 | 311 | 13,11,275.25 | 1,114 |
12-Mar-2026 | 711.55 | 724.4 | 706.15 | 719.9 | 176 | 24,56,392 | 2,868 |
13-Mar-2026 | 705 | 744 | 705 | 731.9 | 191 | 29,20,899.1 | 2,463 |
16-Mar-2026 | 710 | 730 | 702.4 | 711.2 | 393 | 30,59,582.45 | 2,422 |
17-Mar-2026 | 717.95 | 719.5 | 709.55 | 717.5 | 121 | 10,97,683.3 | 1,028 |
18-Mar-2026 | 718.25 | 728.05 | 708 | 711.45 | 203 | 19,60,952 | 2,094 |
19-Mar-2026 | 708.05 | 714.1 | 695 | 699.3 | 233 | 1,21,40,159.1 | 16,115 |
20-Mar-2026 | 720 | 720.25 | 702.3 | 706.25 | 159 | 8,87,266.55 | 736 |
23-Mar-2026 | 709.75 | 709.75 | 663 | 675.05 | 211 | 2,16,57,436.2 | 31,605 |
24-Mar-2026 | 685.05 | 693 | 660 | 688.1 | 251 | 9,64,221.2 | 489 |
25-Mar-2026 | 715.05 | 723 | 699.2 | 720.2 | 175 | 2,65,57,462.55 | 36,135 |
27-Mar-2026 | 720.25 | 736.95 | 695.05 | 700.05 | 108 | 9,60,451.9 | 1,037 |
30-Mar-2026 | 685 | 685 | 648 | 658.65 | 319 | 25,88,186.65 | 2,740 |
01-Apr-2026 | 700 | 700 | 679.7 | 699.4 | 150 | 8,71,430.05 | 591 |
02-Apr-2026 | 694 | 718.45 | 682.6 | 712 | 205 | 8,22,242.35 | 716 |
06-Apr-2026 | 715.6 | 747.95 | 712 | 736.1 | 211 | 12,35,898.4 | 1,101 |
07-Apr-2026 | 757.95 | 757.95 | 733.95 | 739.35 | 114 | 5,44,623.25 | 489 |
08-Apr-2026 | 755 | 887.2 | 742.5 | 757.35 | 3,664 | 5,82,79,199.15 | 9,236 |
09-Apr-2026 | 756.5 | 756.5 | 712.4 | 728.4 | 619 | 46,07,458.65 | 3,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
