Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 680.05 | 713 | 666.45 | 685.6 | 443 | 69,35,291.1 | 8,140 |
27-Jun-2025 | 690 | 712 | 681 | 694.35 | 282 | 14,74,935.05 | 1,363 |
30-Jun-2025 | 719.2 | 719.2 | 698.25 | 699.95 | 72 | 5,55,419.2 | 583 |
01-Jul-2025 | 688.8 | 734.9 | 683.65 | 730 | 485 | 1,57,87,566.4 | 17,279 |
02-Jul-2025 | 764.9 | 764.9 | 718.8 | 733.85 | 343 | 75,90,749.45 | 4,700 |
03-Jul-2025 | 750.05 | 750.05 | 698 | 739.8 | 393 | 33,19,055.45 | 3,087 |
04-Jul-2025 | 741.05 | 746 | 718.85 | 729.6 | 247 | 21,13,151.55 | 2,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.