Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 832.4 | 844.45 | 832 | 835.45 | 145 | 44,14,169.25 | 4,546 |
25-Aug-2026 | 846.6 | 850 | 840 | 845.75 | 178 | 69,43,075.05 | 7,426 |
26-Aug-2026 | 857 | 857 | 832.35 | 840.45 | 197 | 60,49,748.15 | 6,580 |
27-Aug-2026 | 845.75 | 877.4 | 845.75 | 867.15 | 755 | 3,08,95,868.7 | 21,595 |
28-Aug-2026 | 872.05 | 890 | 844.55 | 857.7 | 927 | 1,88,11,970.9 | 17,157 |
31-Aug-2026 | 863 | 863 | 848 | 852.2 | 330 | 2,02,35,960.75 | 21,636 |
01-Sep-2026 | 865 | 949 | 858.1 | 885.45 | 3,883 | 5,89,64,442.75 | 22,796 |
02-Sep-2026 | 938 | 938 | 885.45 | 893.2 | 1,344 | 1,62,42,739.35 | 9,992 |
03-Sep-2026 | 862.8 | 930 | 862.8 | 915.85 | 983 | 1,96,32,981.2 | 14,935 |
04-Sep-2026 | 924 | 924 | 899.95 | 907.85 | 638 | 79,51,980.55 | 6,086 |
07-Sep-2026 | 930 | 955 | 907.05 | 931.15 | 1,134 | 1,88,07,396.05 | 13,413 |
08-Sep-2026 | 947 | 947 | 907 | 936.85 | 630 | 1,34,72,387.25 | 10,486 |
09-Sep-2026 | 938.4 | 1,124.2 | 915.1 | 1,108.2 | 8,435 | 20,76,50,507.95 | 65,718 |
10-Sep-2026 | 1,122.6 | 1,150 | 1,055 | 1,081.7 | 5,305 | 5,48,22,012.45 | 23,842 |
11-Sep-2026 | 1,097 | 1,097 | 1,030.2 | 1,073 | 2,151 | 1,87,04,811.1 | 5,881 |
15-Sep-2026 | 1,073 | 1,095.5 | 1,025 | 1,027.55 | 1,118 | 1,26,14,688.95 | 7,053 |
16-Sep-2026 | 1,029 | 1,081.75 | 995 | 1,036.25 | 1,389 | 1,28,60,354.5 | 5,904 |
17-Sep-2026 | 1,050 | 1,060 | 1,011 | 1,023.45 | 686 | 73,34,558.8 | 4,260 |
18-Sep-2026 | 1,044.4 | 1,079.9 | 1,012.3 | 1,040.85 | 892 | 99,50,185.35 | 5,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
