Bhartiya Intl.

Bhartiya International Ltd Historical Data

NSEBSE

₹895.7

(-5.00%)

Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	680.05	713	666.45	685.6	443	69,35,291.1	8,140
27-Jun-2025	690	712	681	694.35	282	14,74,935.05	1,363
30-Jun-2025	719.2	719.2	698.25	699.95	72	5,55,419.2	583
01-Jul-2025	688.8	734.9	683.65	730	485	1,57,87,566.4	17,279
02-Jul-2025	764.9	764.9	718.8	733.85	343	75,90,749.45	4,700
03-Jul-2025	750.05	750.05	698	739.8	393	33,19,055.45	3,087
04-Jul-2025	741.05	746	718.85	729.6	247	21,13,151.55	2,133
07-Jul-2025	733.1	733.1	706	717.95	254	23,65,784.75	2,355
08-Jul-2025	720	731.85	707	718.15	535	69,63,987.05	5,786
09-Jul-2025	700	754.05	700	736.9	1,681	4,60,13,281.75	49,782
10-Jul-2025	773.5	773.7	754	773.7	247	3,58,42,481.2	45,809
11-Jul-2025	751	812.35	751	810.1	1,422	4,38,92,816.5	47,368
14-Jul-2025	827	839.8	809	835.8	875	89,80,138	6,258
15-Jul-2025	849.8	875.95	818.75	824.9	1,241	1,16,73,239.6	5,044
16-Jul-2025	836.05	850	832.5	840.5	477	42,51,863.85	2,367
17-Jul-2025	868	868	822.05	827.8	419	81,43,448.95	8,466
18-Jul-2025	825.1	860	825.1	850.75	584	1,12,63,930.1	10,167
21-Jul-2025	850.75	893.25	846.5	893.25	409	79,56,184.3	6,697
22-Jul-2025	937.9	937.9	937.9	937.9	47	27,63,053.4	2,946
23-Jul-2025	984.75	984.75	915	942.85	1,738	8,98,70,611.7	47,420
24-Jul-2025	973.75	974	895.7	895.7	1,114	97,29,105.85	7,185

Bhartiya Intl.: Related NEWS

No Record Found

Invest wise with Expert advice