Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 742.35 | 750.8 | 718.85 | 735.5 | 550 | 57,97,898.8 | 4,569 |
02-Jun-2026 | 720.8 | 738 | 720.8 | 731.05 | 62 | 7,31,538.05 | 814 |
03-Jun-2026 | 728.15 | 728.4 | 692 | 697.4 | 345 | 43,33,295.85 | 3,925 |
04-Jun-2026 | 690 | 725 | 677 | 722.5 | 222 | 23,42,042.7 | 2,459 |
05-Jun-2026 | 723.7 | 733.2 | 690 | 696.95 | 211 | 23,48,689.6 | 2,301 |
08-Jun-2026 | 700.9 | 714.95 | 682.25 | 698.05 | 106 | 25,19,703.6 | 2,942 |
09-Jun-2026 | 722.5 | 722.5 | 684.05 | 692.65 | 160 | 12,22,679.65 | 909 |
10-Jun-2026 | 694 | 710 | 674.5 | 681.8 | 155 | 14,11,776.95 | 1,544 |
11-Jun-2026 | 671 | 700.1 | 665 | 673.15 | 155 | 8,63,182 | 524 |
12-Jun-2026 | 690 | 702.95 | 680.1 | 694.05 | 196 | 18,40,049.7 | 1,956 |
15-Jun-2026 | 697 | 718.05 | 697 | 708 | 146 | 41,19,435.7 | 5,546 |
16-Jun-2026 | 717.95 | 717.95 | 689.75 | 696.55 | 204 | 22,87,210.35 | 2,822 |
17-Jun-2026 | 712.9 | 712.9 | 685.15 | 703.5 | 171 | 6,40,844.5 | 499 |
18-Jun-2026 | 714.95 | 714.95 | 686 | 700.85 | 243 | 56,13,586.85 | 6,724 |
19-Jun-2026 | 693.95 | 738.5 | 687.55 | 717.15 | 455 | 62,57,814.5 | 4,470 |
22-Jun-2026 | 748 | 748 | 712 | 726.9 | 162 | 20,50,176.75 | 2,402 |
23-Jun-2026 | 724.85 | 741.65 | 711.1 | 715.5 | 182 | 21,98,623.15 | 2,342 |
24-Jun-2026 | 716.85 | 813 | 716.85 | 792.05 | 733 | 1,13,43,993.35 | 10,085 |
25-Jun-2026 | 820 | 870 | 781 | 805.25 | 4,324 | 7,63,32,716.25 | 17,440 |
29-Jun-2026 | 805.25 | 805.25 | 768.15 | 776.25 | 292 | 37,09,992.85 | 3,568 |
30-Jun-2026 | 776 | 779.7 | 749 | 771.2 | 365 | 36,40,428.95 | 2,928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
