Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 764.95 | 764.95 | 735 | 760.85 | 130 | 13,97,567.4 | 1,347 |
04-Aug-2026 | 760.1 | 832.15 | 760.1 | 801.75 | 971 | 2,68,08,680.85 | 26,672 |
05-Aug-2026 | 813.8 | 833 | 800 | 808.15 | 406 | 38,46,550.3 | 3,415 |
06-Aug-2026 | 811.65 | 824.9 | 800 | 809.9 | 239 | 29,16,299.65 | 2,503 |
07-Aug-2026 | 832 | 845.05 | 802.6 | 830.35 | 524 | 65,47,147.2 | 6,500 |
10-Aug-2026 | 823.2 | 841.9 | 793.2 | 827.15 | 345 | 36,07,896.15 | 2,807 |
11-Aug-2026 | 840 | 844.95 | 817.4 | 833.1 | 199 | 26,97,515.7 | 2,567 |
12-Aug-2026 | 844 | 844 | 800 | 820.6 | 206 | 19,78,253.4 | 1,868 |
13-Aug-2026 | 839.9 | 879.15 | 802.8 | 850 | 1,046 | 3,16,53,880.45 | 18,494 |
14-Aug-2026 | 839.8 | 850 | 810 | 837.4 | 1,448 | 1,63,67,535 | 15,647 |
17-Aug-2026 | 835 | 859.45 | 832 | 854.9 | 488 | 1,64,86,953.4 | 17,735 |
18-Aug-2026 | 860 | 860 | 830.1 | 831.25 | 306 | 92,14,418.7 | 8,775 |
19-Aug-2026 | 848.85 | 855 | 829.65 | 842.6 | 175 | 69,53,934.65 | 7,814 |
20-Aug-2026 | 855.1 | 855.1 | 830.1 | 834.55 | 222 | 91,38,508.15 | 10,366 |
21-Aug-2026 | 834.55 | 844.85 | 827.4 | 831.1 | 368 | 2,03,79,013.35 | 22,996 |
24-Aug-2026 | 832.4 | 844.45 | 832 | 835.45 | 145 | 44,14,169.25 | 4,546 |
25-Aug-2026 | 846.6 | 850 | 840 | 845.75 | 178 | 69,43,075.05 | 7,426 |
26-Aug-2026 | 857 | 857 | 832.35 | 840.45 | 197 | 60,49,748.15 | 6,580 |
27-Aug-2026 | 845.75 | 877.4 | 845.75 | 867.15 | 755 | 3,08,95,868.7 | 21,595 |
28-Aug-2026 | 872.05 | 890 | 844.55 | 857.7 | 927 | 1,88,11,970.9 | 17,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
