Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 805.05 | 867.95 | 805.05 | 853.3 | 359 | 20,00,633.45 | 1,431 |
24-Feb-2026 | 866.1 | 867.4 | 825.1 | 830 | 223 | 21,67,316.15 | 2,126 |
25-Feb-2026 | 829.95 | 841 | 818.1 | 822.25 | 119 | 5,12,256.6 | 338 |
26-Feb-2026 | 821.9 | 823.95 | 815 | 818.45 | 97 | 3,96,209.25 | 308 |
27-Feb-2026 | 820 | 832.4 | 730.6 | 757.7 | 545 | 48,59,613.55 | 3,018 |
02-Mar-2026 | 700 | 744.75 | 700 | 723.45 | 606 | 31,74,435.3 | 1,684 |
04-Mar-2026 | 700 | 765 | 680.1 | 731.35 | 584 | 1,43,60,659.6 | 16,080 |
05-Mar-2026 | 691 | 765 | 691 | 731.35 | 177 | 11,14,420.35 | 533 |
06-Mar-2026 | 730 | 747.95 | 715.2 | 728.85 | 245 | 10,14,120.15 | 527 |
09-Mar-2026 | 707 | 733.75 | 707 | 721.45 | 93 | 5,75,994.65 | 607 |
10-Mar-2026 | 720.05 | 749.15 | 702 | 708.75 | 623 | 51,31,799.2 | 3,817 |
11-Mar-2026 | 719.65 | 730 | 701.05 | 707.4 | 311 | 13,11,275.25 | 1,114 |
12-Mar-2026 | 711.55 | 724.4 | 706.15 | 719.9 | 176 | 24,56,392 | 2,868 |
13-Mar-2026 | 705 | 744 | 705 | 731.9 | 191 | 29,20,899.1 | 2,463 |
16-Mar-2026 | 710 | 730 | 702.4 | 711.2 | 393 | 30,59,582.45 | 2,422 |
17-Mar-2026 | 717.95 | 719.5 | 709.55 | 717.5 | 121 | 10,97,683.3 | 1,028 |
18-Mar-2026 | 718.25 | 728.05 | 708 | 711.45 | 203 | 19,60,952 | 2,094 |
19-Mar-2026 | 708.05 | 714.1 | 695 | 699.3 | 233 | 1,21,40,159.1 | 16,115 |
20-Mar-2026 | 720 | 720.25 | 702.3 | 706.25 | 159 | 8,87,266.55 | 736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
