iifl-logo

Bhartiya International Ltd Historical Data

895.7
(-5.00%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bhartiya International Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

680.05

713666.45685.644369,35,291.18,140

27-Jun-2025

690

712681694.3528214,74,935.051,363

30-Jun-2025

719.2

719.2698.25699.95725,55,419.2583

01-Jul-2025

688.8

734.9683.657304851,57,87,566.417,279

02-Jul-2025

764.9

764.9718.8733.8534375,90,749.454,700

03-Jul-2025

750.05

750.05698739.839333,19,055.453,087

04-Jul-2025

741.05

746718.85729.624721,13,151.552,133

07-Jul-2025

733.1

733.1706717.9525423,65,784.752,355

08-Jul-2025

720

731.85707718.1553569,63,987.055,786

09-Jul-2025

700

754.05700736.91,6814,60,13,281.7549,782

10-Jul-2025

773.5

773.7754773.72473,58,42,481.245,809

11-Jul-2025

751

812.35751810.11,4224,38,92,816.547,368

14-Jul-2025

827

839.8809835.887589,80,1386,258

15-Jul-2025

849.8

875.95818.75824.91,2411,16,73,239.65,044

16-Jul-2025

836.05

850832.5840.547742,51,863.852,367

17-Jul-2025

868

868822.05827.841981,43,448.958,466

18-Jul-2025

825.1

860825.1850.755841,12,63,930.110,167

21-Jul-2025

850.75

893.25846.5893.2540979,56,184.36,697

22-Jul-2025

937.9

937.9937.9937.94727,63,053.42,946

23-Jul-2025

984.75

984.75915942.851,7388,98,70,611.747,420

24-Jul-2025

973.75

974895.7895.71,11497,29,105.857,185

Bhartiya Intl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.