Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 938.4 | 1,124.2 | 915.1 | 1,108.2 | 8,435 | 20,76,50,507.95 | 65,718 |
10-Sep-2026 | 1,122.6 | 1,150 | 1,055 | 1,081.7 | 5,305 | 5,48,22,012.45 | 23,842 |
11-Sep-2026 | 1,097 | 1,097 | 1,030.2 | 1,073 | 2,151 | 1,87,04,811.1 | 5,881 |
15-Sep-2026 | 1,073 | 1,095.5 | 1,025 | 1,027.55 | 1,118 | 1,26,14,688.95 | 7,053 |
16-Sep-2026 | 1,029 | 1,081.75 | 995 | 1,036.25 | 1,389 | 1,28,60,354.5 | 5,904 |
17-Sep-2026 | 1,050 | 1,060 | 1,011 | 1,023.45 | 686 | 73,34,558.8 | 4,260 |
18-Sep-2026 | 1,044.4 | 1,079.9 | 1,012.3 | 1,040.85 | 892 | 99,50,185.35 | 5,026 |
21-Sep-2026 | 1,069 | 1,069 | 1,030.3 | 1,044.35 | 508 | 51,63,356 | 3,230 |
22-Sep-2026 | 1,088 | 1,088 | 1,042.55 | 1,050.5 | 489 | 64,09,146.25 | 3,979 |
23-Sep-2026 | 1,055.9 | 1,060 | 1,031 | 1,034.95 | 527 | 47,60,615.2 | 3,297 |
24-Sep-2026 | 1,036.55 | 1,043.95 | 1,001 | 1,010.25 | 600 | 87,28,668.6 | 6,141 |
25-Sep-2026 | 1,031 | 1,031 | 1,001.1 | 1,010.85 | 601 | 47,49,998.75 | 2,807 |
28-Sep-2026 | 1,010.85 | 1,020 | 990 | 1,001.2 | 345 | 31,58,010 | 2,345 |
29-Sep-2026 | 998.2 | 1,008.7 | 990 | 1,000.7 | 477 | 75,91,810.95 | 5,776 |
30-Sep-2026 | 1,030 | 1,030 | 952.95 | 995.1 | 441 | 70,70,423.15 | 4,951 |
01-Oct-2026 | 995.05 | 1,004 | 980.4 | 987.55 | 388 | 1,15,64,550.7 | 9,636 |
05-Oct-2026 | 1,018.55 | 1,098 | 995 | 1,071.15 | 2,576 | 6,52,83,560.5 | 26,433 |
06-Oct-2026 | 1,088.5 | 1,112.85 | 1,042.7 | 1,092.85 | 1,609 | 3,00,84,179.95 | 15,315 |
07-Oct-2026 | 1,092.85 | 1,092.85 | 1,070 | 1,072.9 | 327 | 64,29,000.05 | 3,760 |
08-Oct-2026 | 1,073.95 | 1,076.85 | 1,042.65 | 1,048.55 | 646 | 82,45,324.9 | 3,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
