Bhartiya Intl.

Bhartiya International Ltd Historical Data

NSEBSE

₹766.4

(-1.35%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	700	700	679.7	699.4	150	8,71,430.05	591
02-Apr-2026	694	718.45	682.6	712	205	8,22,242.35	716
06-Apr-2026	715.6	747.95	712	736.1	211	12,35,898.4	1,101
07-Apr-2026	757.95	757.95	733.95	739.35	114	5,44,623.25	489
08-Apr-2026	755	887.2	742.5	757.35	3,664	5,82,79,199.15	9,236
09-Apr-2026	756.5	756.5	712.4	728.4	619	46,07,458.65	3,520
10-Apr-2026	728.4	758.8	728.4	747.05	332	21,43,401.5	1,640
13-Apr-2026	715	740	715	730.1	148	8,28,563.45	531
15-Apr-2026	760	777.05	750	761.7	445	32,19,575.35	2,220
16-Apr-2026	790	796	752.7	770.3	282	22,11,745.8	1,653
17-Apr-2026	816.95	816.95	770	787.5	346	26,95,289.6	2,088
20-Apr-2026	784.65	814.95	752.05	776.8	185	7,21,515.8	363
21-Apr-2026	799.95	799.95	766.55	782.4	122	12,24,451.55	1,154
22-Apr-2026	732	804.9	732	796.45	195	10,30,000.95	818
23-Apr-2026	781.4	799.9	764.4	786.15	122	10,91,768.95	822
24-Apr-2026	815	815	766	788.45	313	48,08,580.15	4,671
27-Apr-2026	794.95	794.95	765.2	771.4	174	9,99,608.9	936
28-Apr-2026	780	789.3	760	776.3	202	13,97,669.95	917
29-Apr-2026	775	794.55	760.05	776.85	354	1,05,34,363.3	12,031
30-Apr-2026	779.05	781.9	762	766.4	230	17,23,281.2	1,628

Bhartiya Intl.: Related NEWS

No Record Found

Invest wise with Expert advice