Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 818.6 | 818.6 | 752.6 | 763.15 | 771 | 42,91,240.35 | 2,827 |
09-Dec-2025 | 770 | 776.2 | 743.7 | 768.8 | 565 | 22,71,602.05 | 1,468 |
10-Dec-2025 | 768.75 | 783.5 | 747 | 770.75 | 360 | 19,26,179.85 | 973 |
11-Dec-2025 | 773.4 | 793.8 | 752.2 | 765.65 | 851 | 50,28,225 | 3,290 |
12-Dec-2025 | 780 | 780 | 742.35 | 759.25 | 953 | 97,23,412.4 | 6,923 |
15-Dec-2025 | 757.25 | 765.55 | 750.15 | 760.45 | 278 | 12,71,945.2 | 670 |
16-Dec-2025 | 763.55 | 763.55 | 736.1 | 747.8 | 205 | 7,66,488.85 | 686 |
17-Dec-2025 | 740 | 765 | 740 | 753.5 | 587 | 20,24,883.35 | 1,667 |
18-Dec-2025 | 749.75 | 759.2 | 712.5 | 724.25 | 956 | 96,95,380.95 | 7,206 |
19-Dec-2025 | 734.3 | 734.95 | 716.35 | 725.25 | 211 | 8,96,512.65 | 909 |
22-Dec-2025 | 717 | 751 | 717 | 746.1 | 431 | 20,26,017.35 | 1,273 |
23-Dec-2025 | 770 | 806.25 | 737 | 758.45 | 455 | 34,39,383.6 | 1,504 |
24-Dec-2025 | 758.45 | 765.1 | 743.2 | 752.75 | 184 | 13,56,107.8 | 1,300 |
26-Dec-2025 | 748.95 | 749 | 740.65 | 743.6 | 88 | 2,72,064.55 | 250 |
29-Dec-2025 | 723 | 750 | 715 | 723.05 | 275 | 9,69,159 | 655 |
30-Dec-2025 | 718.8 | 744.7 | 715.05 | 720.4 | 206 | 14,79,669.95 | 1,198 |
31-Dec-2025 | 731.95 | 736.9 | 709 | 719.75 | 279 | 20,79,789.1 | 1,825 |
01-Jan-2026 | 737 | 737 | 712.6 | 726.05 | 171 | 10,58,813.8 | 896 |
02-Jan-2026 | 726 | 738 | 722.45 | 735.35 | 110 | 3,94,939.1 | 319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
