Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 61.96 | 62.5 | 60.64 | 61.5 | 1,837 | 50,84,178.36 | 44,035 |
11-Apr-2025 | 63.5 | 63.5 | 61.5 | 62.29 | 2,281 | 61,03,637.94 | 45,144 |
15-Apr-2025 | 62.84 | 65.87 | 62.84 | 65.29 | 4,106 | 1,01,72,708.41 | 75,056 |
16-Apr-2025 | 65.29 | 67.79 | 65.29 | 66.49 | 3,269 | 92,70,408.49 | 65,441 |
17-Apr-2025 | 66.5 | 68.29 | 66 | 66.75 | 2,985 | 80,35,341.23 | 47,556 |
21-Apr-2025 | 67.18 | 71.2 | 66.9 | 69.38 | 3,837 | 1,20,70,397.23 | 94,921 |
22-Apr-2025 | 71 | 74.9 | 68.86 | 73.85 | 10,693 | 4,36,55,864.92 | 2,38,181 |
23-Apr-2025 | 75 | 76.69 | 72.11 | 74.25 | 7,387 | 3,20,99,665.35 | 1,90,752 |
24-Apr-2025 | 73.99 | 74.38 | 70.92 | 71.71 | 5,566 | 1,54,51,901.06 | 1,10,477 |
25-Apr-2025 | 71.9 | 72.73 | 67.41 | 68.58 | 6,000 | 1,52,74,308.87 | 97,073 |
28-Apr-2025 | 69.69 | 69.69 | 66.66 | 67.58 | 3,909 | 84,28,378.88 | 48,380 |
29-Apr-2025 | 67.9 | 69.39 | 67.1 | 67.47 | 2,556 | 54,93,151.43 | 36,203 |
30-Apr-2025 | 67.47 | 67.55 | 65 | 65.45 | 2,161 | 43,35,169.96 | 24,230 |
02-May-2025 | 64.8 | 66.66 | 63.32 | 64.25 | 3,943 | 79,45,081.5 | 55,305 |
05-May-2025 | 64.74 | 66.57 | 63.53 | 65.96 | 2,948 | 56,33,055.5 | 35,657 |
06-May-2025 | 66.93 | 66.97 | 62 | 62.68 | 3,218 | 73,51,052.38 | 69,232 |
07-May-2025 | 61.6 | 63.65 | 61 | 62.03 | 3,333 | 85,53,412.48 | 65,585 |
08-May-2025 | 61.78 | 65.29 | 61.75 | 62.85 | 3,121 | 95,93,010.31 | 69,777 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
