Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 45.98 | 46.95 | 45.5 | 45.91 | 278 | 14,24,170.5 | 23,043 |
30-Jul-2026 | 45.91 | 46.5 | 45.11 | 45.41 | 491 | 18,02,684.73 | 25,106 |
31-Jul-2026 | 45.01 | 46.53 | 45 | 45.45 | 668 | 26,49,465.08 | 23,219 |
03-Aug-2026 | 45.45 | 46.03 | 44.5 | 45.8 | 774 | 19,35,295.72 | 30,590 |
04-Aug-2026 | 47.5 | 47.5 | 44.3 | 46.48 | 570 | 17,06,600.3 | 21,153 |
05-Aug-2026 | 47.8 | 48.45 | 46.5 | 47.96 | 806 | 32,34,218.2 | 48,266 |
06-Aug-2026 | 47.96 | 47.96 | 46 | 46.72 | 934 | 43,23,112.75 | 61,142 |
07-Aug-2026 | 46.84 | 47.9 | 46.34 | 46.85 | 264 | 11,89,289.51 | 20,629 |
10-Aug-2026 | 50 | 50 | 46.6 | 46.93 | 1,198 | 56,75,889.32 | 73,675 |
11-Aug-2026 | 47 | 47.19 | 46.26 | 46.55 | 449 | 15,00,556.98 | 26,314 |
12-Aug-2026 | 47.5 | 47.5 | 45.87 | 46 | 424 | 14,85,911.86 | 24,060 |
13-Aug-2026 | 46.5 | 46.5 | 45.25 | 45.37 | 515 | 12,58,841.71 | 22,299 |
14-Aug-2026 | 46 | 46 | 44.62 | 44.95 | 542 | 21,26,037.86 | 35,609 |
17-Aug-2026 | 45 | 45.8 | 44.1 | 44.33 | 617 | 17,09,896.73 | 28,741 |
18-Aug-2026 | 45.5 | 45.5 | 43.8 | 44.02 | 530 | 16,56,532.54 | 28,726 |
19-Aug-2026 | 44.05 | 44.72 | 43.2 | 43.39 | 504 | 25,69,921.48 | 47,507 |
20-Aug-2026 | 43.59 | 43.59 | 42 | 42.6 | 770 | 24,35,991.98 | 41,913 |
21-Aug-2026 | 42.87 | 42.98 | 42.11 | 42.49 | 726 | 32,83,102.86 | 43,609 |
24-Aug-2026 | 44 | 44 | 42.66 | 42.88 | 650 | 18,25,789.2 | 27,007 |
25-Aug-2026 | 43 | 43.98 | 43 | 43.73 | 386 | 9,42,878.3 | 13,367 |
26-Aug-2026 | 44 | 44 | 43 | 43.27 | 404 | 10,62,014.72 | 17,767 |
27-Aug-2026 | 43.27 | 43.49 | 42.5 | 42.67 | 415 | 10,98,409.74 | 19,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
