Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 94 | 94.31 | 89.01 | 90.36 | 5,640 | 1,76,22,689.28 | 88,250 |
14-Jan-2025 | 91.7 | 93.9 | 90.29 | 92.31 | 2,989 | 1,16,24,421.63 | 58,073 |
15-Jan-2025 | 93.7 | 96.65 | 90.15 | 91.3 | 4,294 | 2,30,74,191.45 | 76,958 |
16-Jan-2025 | 92.05 | 96.17 | 92.05 | 94.19 | 3,529 | 1,36,67,110.71 | 53,270 |
17-Jan-2025 | 94 | 95.5 | 92.61 | 95.21 | 1,959 | 81,10,037.54 | 39,874 |
20-Jan-2025 | 94.5 | 97 | 93.94 | 96.18 | 2,463 | 1,09,57,874.87 | 41,940 |
21-Jan-2025 | 96.18 | 97.83 | 91.82 | 93.47 | 3,317 | 1,29,88,153.71 | 54,581 |
22-Jan-2025 | 92.55 | 94.24 | 87.61 | 89.93 | 3,779 | 1,39,31,365.53 | 93,609 |
23-Jan-2025 | 91 | 91.47 | 88.55 | 89.98 | 2,471 | 67,35,355.61 | 33,633 |
24-Jan-2025 | 89.45 | 90.71 | 86.2 | 87.13 | 3,247 | 82,07,642.87 | 38,939 |
27-Jan-2025 | 86.68 | 86.68 | 81 | 82.34 | 6,326 | 2,40,74,397.88 | 1,39,107 |
28-Jan-2025 | 82 | 83.7 | 77.5 | 81.57 | 6,391 | 1,94,26,117.05 | 98,426 |
29-Jan-2025 | 83 | 85.49 | 81.65 | 83.61 | 3,569 | 98,19,462.93 | 47,898 |
30-Jan-2025 | 84.05 | 86.89 | 80.67 | 82.11 | 4,259 | 1,33,88,930.55 | 68,802 |
31-Jan-2025 | 83.3 | 86.1 | 82.34 | 85.05 | 2,955 | 1,20,68,431 | 52,108 |
01-Feb-2025 | 84.45 | 87.09 | 82.36 | 84.68 | 2,648 | 77,04,182 | 32,819 |
03-Feb-2025 | 83.99 | 83.99 | 79.36 | 80.46 | 4,316 | 1,40,24,394.09 | 94,117 |
04-Feb-2025 | 80 | 82.89 | 80 | 81.71 | 3,636 | 1,40,76,959.04 | 78,688 |
05-Feb-2025 | 82.99 | 83.68 | 81.6 | 82.19 | 3,510 | 1,15,18,485.1 | 69,438 |
06-Feb-2025 | 83.4 | 83.4 | 79.8 | 80.15 | 3,034 | 88,27,178.11 | 52,236 |
07-Feb-2025 | 80.25 | 81.61 | 78.68 | 79.34 | 2,967 | 81,46,036.48 | 41,924 |
10-Feb-2025 | 80.5 | 80.5 | 74.9 | 75.42 | 4,305 | 2,26,18,926.13 | 2,03,179 |
11-Feb-2025 | 75.6 | 75.68 | 71.92 | 72.89 | 4,274 | 1,14,75,435.57 | 69,396 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.