BIGBLOC Const.

BIGBLOC Construction Ltd Historical Data

NSEBSE

₹57.2

(-0.80%)

Sep 19, 2025|09:07:51 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	57.02	59.21	55.97	58.25	3,418	1,07,62,344.61	74,043
21-Aug-2025	58.9	60	57.11	59.17	2,154	72,46,952.32	76,421
22-Aug-2025	58.49	59.15	56.91	58.62	1,663	34,62,361.27	34,034
25-Aug-2025	59.43	62	58.79	60.76	2,776	83,81,177.53	73,707
26-Aug-2025	60.46	60.46	58	58.21	1,166	20,94,090.79	20,156
28-Aug-2025	58.2	58.2	54.15	54.89	2,152	40,52,923.55	42,443
29-Aug-2025	55.12	55.97	54.3	54.91	1,342	25,28,686.93	26,275
01-Sep-2025	54.91	56.29	54.5	55.48	2,567	35,37,350.59	32,315
02-Sep-2025	55.53	63	55.53	59.18	6,519	1,53,04,450.16	99,036
03-Sep-2025	59.62	60.25	58.44	59.67	1,541	29,30,512.7	30,542
04-Sep-2025	60.78	62	57	57.6	4,167	84,27,427.01	81,154
05-Sep-2025	58.06	61.5	57.83	60.94	2,496	48,06,402.97	40,065
08-Sep-2025	61.53	63	60.33	61.7	2,374	71,07,848.55	71,133
09-Sep-2025	62	62.18	60.1	60.42	1,368	31,98,774.56	28,771
10-Sep-2025	60.66	62.55	59.1	59.4	1,823	41,21,691.85	36,094
11-Sep-2025	59.69	60.49	57.98	58.33	1,401	30,83,313.68	27,556
12-Sep-2025	58.91	59.52	57.1	57.74	1,472	37,59,844.52	32,379
15-Sep-2025	58.46	58.46	57	57.24	1,461	24,67,601.63	26,250
16-Sep-2025	57.24	59.7	57.24	57.87	1,447	40,92,889.7	34,663
17-Sep-2025	58.39	59.41	57.5	57.64	1,060	28,42,776.94	35,920
18-Sep-2025	58.49	59.23	57	57.66	1,268	45,35,959.63	40,127

BIGBLOC Const.: Related NEWS

No Record Found

Invest wise with Expert advice