BIGBLOC Const.

BIGBLOC Construction Ltd Historical Data

NSEBSE

₹65.73

(4.67%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	64	66.7	64	65.88	4,055	1,02,64,693.94	72,504
13-May-2025	66.9	68.29	65.7	66.86	2,435	73,14,313.25	44,063
14-May-2025	67	68.84	66.3	68.37	3,082	89,01,547.73	69,232
15-May-2025	69.29	70.18	67.62	69.26	3,064	1,22,11,418	1,02,458
16-May-2025	69.99	70.64	67.49	68.02	4,007	1,79,93,244.3	1,45,199
19-May-2025	68	70.29	67	67.34	3,596	1,87,37,661.96	1,74,887
20-May-2025	67.34	69.19	66.34	66.76	3,217	98,84,736.15	67,155
21-May-2025	66.76	67.71	66.06	67.22	1,697	67,21,896.96	46,860
22-May-2025	67	67.88	66.28	67.27	1,228	43,86,438.06	38,478
23-May-2025	67.27	68.63	66.6	68.05	2,262	89,95,780.36	71,037
26-May-2025	68.05	69	67.64	68.33	1,578	57,03,799.14	42,895
27-May-2025	67.66	68.99	66.86	67.9	1,150	50,22,542.52	38,964
28-May-2025	68.5	68.94	67.7	68.12	1,273	45,42,663.65	35,041
29-May-2025	68.12	68.28	67.01	67.35	1,435	42,18,953.28	33,233
30-May-2025	67.52	67.69	65.5	66.04	2,757	81,14,825.56	82,313
02-Jun-2025	64	64.76	62.25	63.72	4,947	1,62,08,313.32	1,28,206
03-Jun-2025	63.8	64.5	62.25	62.63	2,103	80,72,305.95	79,930
04-Jun-2025	63	63.9	62.04	63.58	2,275	78,56,442.84	69,487
05-Jun-2025	64.68	65.79	63.21	63.61	2,218	86,39,702.83	68,145
06-Jun-2025	63.99	64.89	62.45	62.8	3,972	1,13,03,092.02	1,11,784
09-Jun-2025	62.8	67.99	62.8	65.73	5,940	2,35,83,295.57	1,64,389

BIGBLOC Const.: Related NEWS

No Record Found

Invest wise with Expert advice