Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 50.05 | 51.5 | 49.23 | 49.79 | 1,314 | 54,06,528.69 | 53,821 |
02-Jun-2026 | 49.1 | 50.44 | 49.05 | 50.13 | 1,244 | 34,37,877.11 | 35,911 |
03-Jun-2026 | 51.14 | 51.5 | 49 | 50.46 | 1,421 | 54,08,685.03 | 44,312 |
04-Jun-2026 | 50.4 | 52.33 | 50.1 | 50.34 | 1,404 | 54,31,164.29 | 59,618 |
05-Jun-2026 | 51.37 | 52.09 | 50.16 | 51.29 | 1,336 | 28,48,551.03 | 27,050 |
08-Jun-2026 | 50.05 | 50.7 | 48.25 | 48.94 | 969 | 26,74,008.24 | 27,658 |
09-Jun-2026 | 48.9 | 50.1 | 48.9 | 49.88 | 506 | 22,55,620.76 | 26,131 |
10-Jun-2026 | 49.64 | 50.49 | 48.5 | 48.78 | 774 | 26,30,467.09 | 38,419 |
11-Jun-2026 | 48.81 | 49.69 | 47.2 | 47.68 | 860 | 21,09,904.04 | 21,742 |
12-Jun-2026 | 47.68 | 50 | 47.68 | 49.22 | 1,092 | 24,20,973.89 | 24,678 |
15-Jun-2026 | 52.22 | 52.22 | 49.5 | 50.54 | 1,554 | 68,10,133.19 | 50,914 |
16-Jun-2026 | 50.54 | 51.38 | 49.58 | 50.46 | 610 | 38,27,948.1 | 50,767 |
17-Jun-2026 | 51.46 | 51.46 | 50.11 | 50.38 | 364 | 18,48,117.28 | 19,732 |
18-Jun-2026 | 50.41 | 50.98 | 48.04 | 48.99 | 1,127 | 54,98,063.9 | 68,558 |
19-Jun-2026 | 50.3 | 50.5 | 48.23 | 49.41 | 695 | 32,04,513.16 | 36,797 |
22-Jun-2026 | 49.15 | 50.49 | 49.1 | 49.23 | 503 | 21,95,669.66 | 33,066 |
23-Jun-2026 | 50 | 56 | 48.25 | 52.32 | 7,906 | 6,65,47,630.95 | 2,55,721 |
24-Jun-2026 | 52.89 | 53.98 | 51.65 | 52.13 | 940 | 41,32,187.31 | 37,186 |
25-Jun-2026 | 52.1 | 52.9 | 49.51 | 49.74 | 1,280 | 39,96,775.35 | 42,578 |
29-Jun-2026 | 48.5 | 50.13 | 48.4 | 49.56 | 1,119 | 28,17,387.64 | 32,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
