Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 40.01 | 40.35 | 39 | 39.37 | 727 | 10,82,543.32 | 19,679 |
29-Sep-2026 | 38.68 | 40.4 | 38.2 | 38.64 | 1,100 | 10,35,588.97 | 15,425 |
30-Sep-2026 | 39.77 | 40 | 38.8 | 39.79 | 491 | 9,44,438.53 | 15,418 |
01-Oct-2026 | 39.05 | 39.93 | 36.8 | 38.78 | 1,025 | 24,00,689.5 | 39,186 |
05-Oct-2026 | 39.2 | 39.2 | 37.11 | 37.57 | 645 | 16,25,138.3 | 29,405 |
06-Oct-2026 | 38 | 38.21 | 36.5 | 37.22 | 1,002 | 16,26,015.44 | 28,523 |
07-Oct-2026 | 37.5 | 37.66 | 36.3 | 36.47 | 914 | 20,68,036.67 | 40,362 |
08-Oct-2026 | 36.3 | 36.9 | 34.46 | 34.63 | 1,130 | 26,94,150.67 | 60,310 |
09-Oct-2026 | 35.8 | 36.7 | 34.1 | 35.46 | 928 | 20,46,196.5 | 30,742 |
12-Oct-2026 | 36.19 | 36.26 | 34.02 | 34.92 | 717 | 10,32,466.28 | 19,715 |
13-Oct-2026 | 34.9 | 34.99 | 32.4 | 34.12 | 1,043 | 19,49,591.61 | 39,167 |
14-Oct-2026 | 34.95 | 34.95 | 32.61 | 33.79 | 1,084 | 24,57,611.36 | 39,867 |
15-Oct-2026 | 33.79 | 40.54 | 33.05 | 40.38 | 4,504 | 2,14,18,455.13 | 1,84,409 |
16-Oct-2026 | 42.99 | 44.99 | 42.53 | 43.24 | 6,197 | 4,59,45,148.3 | 3,03,395 |
19-Oct-2026 | 42.8 | 42.9 | 40.25 | 41.15 | 954 | 35,85,775.42 | 49,737 |
21-Oct-2026 | 40.3 | 40.3 | 37.11 | 37.87 | 1,500 | 41,88,759.55 | 56,668 |
22-Oct-2026 | 38.58 | 38.8 | 36.2 | 36.44 | 646 | 21,29,916.95 | 25,753 |
23-Oct-2026 | 35.3 | 36.54 | 34 | 34.64 | 1,406 | 32,55,981.71 | 53,160 |
26-Oct-2026 | 34.64 | 36.16 | 34.28 | 35.14 | 1,079 | 26,73,626 | 30,640 |
27-Oct-2026 | 35.14 | 36.4 | 34.4 | 35 | 773 | 17,66,004.53 | 27,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
