BIGBLOC Const.

BIGBLOC Construction Ltd Historical Data

NSEBSE

₹63.94

(-5.47%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	51.35	51.94	51	51.35	742	29,61,553.3	34,800
30-Oct-2025	51	52.84	51	51.59	1,086	48,72,858.59	51,808
31-Oct-2025	51.4	52.8	51	51.15	998	30,54,028.27	43,677
03-Nov-2025	51.3	52	51	51.56	498	16,90,112.24	25,917
04-Nov-2025	52.2	52.39	50.6	51.01	673	22,49,872.88	32,170
06-Nov-2025	50.8	51.15	49.6	50.17	1,026	52,50,336.55	74,581
07-Nov-2025	50.2	51.21	50	50.22	679	31,10,136.95	49,073
10-Nov-2025	50.2	51.48	50	50.56	1,287	37,11,310.66	41,403
11-Nov-2025	50.89	50.89	48.25	48.46	1,804	59,29,868.63	95,951
12-Nov-2025	49.4	50.05	48.46	48.88	757	22,00,934.73	30,488
13-Nov-2025	50	52.4	48.83	50.54	1,378	46,22,805.88	52,832
14-Nov-2025	50.9	50.9	49.1	50.14	699	21,35,581.52	24,429
17-Nov-2025	49.75	54	49.75	52.59	2,821	1,35,19,607.66	1,40,191
18-Nov-2025	52.78	53.11	50.6	52.38	2,396	47,24,918.8	41,904
19-Nov-2025	51.1	54.2	50.81	52.5	2,275	65,06,217.98	53,562
20-Nov-2025	51.5	52.38	51	51.13	1,741	29,80,494.54	29,425
21-Nov-2025	51.9	51.98	51	51.62	869	11,74,378.63	11,961
24-Nov-2025	52.25	53.84	52	52.67	2,102	65,53,471.49	74,111
25-Nov-2025	53	58.8	51.46	57.35	5,935	2,93,25,243.07	2,73,806
26-Nov-2025	57.35	68.4	56.1	66.11	14,215	16,88,64,180.6	9,86,826
27-Nov-2025	66	71	64.11	67.64	15,678	11,09,91,429.66	5,49,724
28-Nov-2025	67.51	68.28	62	63.94	6,320	2,31,22,938.41	1,50,285

BIGBLOC Const.: Related NEWS

No Record Found

Invest wise with Expert advice