Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 44.05 | 44.72 | 43.2 | 43.39 | 504 | 25,69,921.48 | 47,507 |
20-Aug-2026 | 43.59 | 43.59 | 42 | 42.6 | 770 | 24,35,991.98 | 41,913 |
21-Aug-2026 | 42.87 | 42.98 | 42.11 | 42.49 | 726 | 32,83,102.86 | 43,609 |
24-Aug-2026 | 44 | 44 | 42.66 | 42.88 | 650 | 18,25,789.2 | 27,007 |
25-Aug-2026 | 43 | 43.98 | 43 | 43.73 | 386 | 9,42,878.3 | 13,367 |
26-Aug-2026 | 44 | 44 | 43 | 43.27 | 404 | 10,62,014.72 | 17,767 |
27-Aug-2026 | 43.27 | 43.49 | 42.5 | 42.67 | 415 | 10,98,409.74 | 19,652 |
28-Aug-2026 | 42.9 | 43.27 | 41.95 | 42.33 | 575 | 21,37,395.45 | 33,751 |
31-Aug-2026 | 41.6 | 42.39 | 41 | 41.35 | 760 | 19,11,252.2 | 32,829 |
01-Sep-2026 | 41.35 | 43.27 | 40.8 | 41.89 | 836 | 25,12,817.6 | 26,938 |
02-Sep-2026 | 42.01 | 42.01 | 40.95 | 41.24 | 497 | 9,95,640.39 | 14,602 |
03-Sep-2026 | 41.1 | 42.5 | 40.51 | 41.29 | 561 | 12,00,647.1 | 19,547 |
04-Sep-2026 | 41.95 | 42.4 | 40.31 | 41.92 | 623 | 23,32,106.71 | 35,100 |
07-Sep-2026 | 42.35 | 42.5 | 41.31 | 41.43 | 346 | 11,18,995.94 | 22,156 |
08-Sep-2026 | 41 | 42.1 | 41 | 41.19 | 273 | 8,00,481.24 | 16,079 |
09-Sep-2026 | 40.7 | 41.43 | 40.45 | 40.82 | 520 | 13,54,915.34 | 23,921 |
10-Sep-2026 | 41.45 | 41.45 | 40.02 | 40.57 | 440 | 15,48,960.82 | 29,666 |
11-Sep-2026 | 39.61 | 41.1 | 39.61 | 40.79 | 319 | 9,62,149.56 | 15,704 |
15-Sep-2026 | 40 | 40.73 | 39 | 39.14 | 711 | 21,08,566.36 | 42,619 |
16-Sep-2026 | 39.14 | 40 | 38 | 39.51 | 574 | 17,82,533 | 32,280 |
17-Sep-2026 | 40.48 | 40.5 | 38.5 | 39.45 | 466 | 11,01,089.52 | 17,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
