BIGBLOC Const.

BIGBLOC Construction Ltd Historical Data

NSEBSE

₹51.28

(-1.63%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/02/2026

To Date

14/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	59	59.28	57.12	57.75	1,443	63,87,770.28	55,983
12-Feb-2026	58.5	58.5	56.5	57.08	1,256	36,21,592.35	32,177
13-Feb-2026	56.7	56.7	55.26	55.92	1,465	58,88,620.72	53,501
16-Feb-2026	55.55	55.59	54	54.2	1,443	41,73,601.58	43,599
17-Feb-2026	54.2	56.18	54.2	55.71	1,511	53,45,298.57	43,008
18-Feb-2026	57	57	55	55.63	691	20,50,211.38	20,169
19-Feb-2026	55.4	56.99	53.15	53.82	1,013	31,87,448.8	37,751
20-Feb-2026	52.51	54.4	52.51	53.06	1,212	39,89,056.42	40,562
23-Feb-2026	53.61	55.62	51.97	52.7	1,573	40,66,358.96	45,966
24-Feb-2026	52.15	53.11	50.12	51.06	1,715	55,20,535.69	67,529
25-Feb-2026	50.8	52.24	50.11	51.5	1,591	67,40,523.15	64,152
26-Feb-2026	52	53	50.21	50.68	1,636	60,99,756.39	76,535
27-Feb-2026	50.6	54.75	49.26	53.63	4,442	3,22,69,088.03	2,45,617
02-Mar-2026	49.95	53	49.71	51.07	1,474	1,01,44,926.71	1,18,364
04-Mar-2026	49.91	51.5	49.1	50.43	1,361	60,00,727	59,832
05-Mar-2026	50.95	52.8	50.72	51.94	929	80,87,601.14	1,12,033
06-Mar-2026	51.94	52.94	50.4	51.14	668	21,45,428.18	22,405
09-Mar-2026	49.26	49.95	48.5	49.19	1,124	37,90,335.87	43,995
10-Mar-2026	49.9	51.5	49.8	50.63	915	36,76,211.87	34,702
11-Mar-2026	50.55	52.68	50.49	51.22	1,644	52,97,722.26	63,584
12-Mar-2026	51.21	52.6	50.11	52.13	1,350	60,15,059.88	80,842

BIGBLOC Const.: Related NEWS

No Record Found

Invest wise with Expert advice