Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 48.16 | 48.29 | 46.2 | 46.83 | 964 | 40,71,153.21 | 55,102 |
09-Jul-2026 | 46.52 | 47.99 | 46.52 | 47.08 | 565 | 15,22,080.17 | 18,410 |
10-Jul-2026 | 47.1 | 48.09 | 47.1 | 47.77 | 557 | 17,65,325.29 | 21,764 |
13-Jul-2026 | 48.19 | 48.19 | 46.61 | 47.05 | 684 | 25,39,129.8 | 34,430 |
14-Jul-2026 | 46.52 | 47.8 | 46.52 | 47.24 | 414 | 8,87,662.25 | 11,546 |
15-Jul-2026 | 47.01 | 47.94 | 46.83 | 47.43 | 470 | 13,16,186.39 | 16,200 |
16-Jul-2026 | 47.43 | 48.32 | 46.61 | 47.04 | 1,178 | 36,46,392.28 | 23,608 |
17-Jul-2026 | 48 | 48.5 | 46.5 | 46.66 | 899 | 25,91,261.47 | 21,783 |
20-Jul-2026 | 46.66 | 47.85 | 46.21 | 47.56 | 619 | 23,13,263.19 | 26,527 |
21-Jul-2026 | 48 | 48 | 47 | 47.18 | 299 | 10,99,131.31 | 15,373 |
22-Jul-2026 | 47.09 | 47.58 | 46.8 | 47.01 | 579 | 18,43,647.36 | 28,539 |
23-Jul-2026 | 47.05 | 47.42 | 46.31 | 46.49 | 430 | 12,84,275.4 | 21,593 |
24-Jul-2026 | 46.1 | 48.48 | 46.1 | 47.75 | 493 | 22,41,816.49 | 24,729 |
27-Jul-2026 | 47.81 | 48.39 | 46.8 | 46.98 | 839 | 20,52,349.21 | 20,640 |
28-Jul-2026 | 47.5 | 47.5 | 45.47 | 45.97 | 713 | 25,40,639.47 | 32,145 |
29-Jul-2026 | 45.98 | 46.95 | 45.5 | 45.91 | 278 | 14,24,170.5 | 23,043 |
30-Jul-2026 | 45.91 | 46.5 | 45.11 | 45.41 | 491 | 18,02,684.73 | 25,106 |
31-Jul-2026 | 45.01 | 46.53 | 45 | 45.45 | 668 | 26,49,465.08 | 23,219 |
03-Aug-2026 | 45.45 | 46.03 | 44.5 | 45.8 | 774 | 19,35,295.72 | 30,590 |
04-Aug-2026 | 47.5 | 47.5 | 44.3 | 46.48 | 570 | 17,06,600.3 | 21,153 |
05-Aug-2026 | 47.8 | 48.45 | 46.5 | 47.96 | 806 | 32,34,218.2 | 48,266 |
06-Aug-2026 | 47.96 | 47.96 | 46 | 46.72 | 934 | 43,23,112.75 | 61,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
