BIGBLOC Const.

BIGBLOC Construction Ltd Historical Data

NSEBSE

₹66.76

(-0.86%)

May 20, 2025|03:49:30 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	67.18	71.2	66.9	69.38	3,837	1,20,70,397.23	94,921
22-Apr-2025	71	74.9	68.86	73.85	10,693	4,36,55,864.92	2,38,181
23-Apr-2025	75	76.69	72.11	74.25	7,387	3,20,99,665.35	1,90,752
24-Apr-2025	73.99	74.38	70.92	71.71	5,566	1,54,51,901.06	1,10,477
25-Apr-2025	71.9	72.73	67.41	68.58	6,000	1,52,74,308.87	97,073
28-Apr-2025	69.69	69.69	66.66	67.58	3,909	84,28,378.88	48,380
29-Apr-2025	67.9	69.39	67.1	67.47	2,556	54,93,151.43	36,203
30-Apr-2025	67.47	67.55	65	65.45	2,161	43,35,169.96	24,230
02-May-2025	64.8	66.66	63.32	64.25	3,943	79,45,081.5	55,305
05-May-2025	64.74	66.57	63.53	65.96	2,948	56,33,055.5	35,657
06-May-2025	66.93	66.97	62	62.68	3,218	73,51,052.38	69,232
07-May-2025	61.6	63.65	61	62.03	3,333	85,53,412.48	65,585
08-May-2025	61.78	65.29	61.75	62.85	3,121	95,93,010.31	69,777
09-May-2025	60.17	62.85	59.96	62.11	3,224	98,98,422.15	81,763
12-May-2025	64	66.7	64	65.88	4,055	1,02,64,693.94	72,504
13-May-2025	66.9	68.29	65.7	66.86	2,435	73,14,313.25	44,063
14-May-2025	67	68.84	66.3	68.37	3,082	89,01,547.73	69,232
15-May-2025	69.29	70.18	67.62	69.26	3,064	1,22,11,418	1,02,458
16-May-2025	69.99	70.64	67.49	68.02	4,007	1,79,93,244.3	1,45,199
19-May-2025	68	70.29	67	67.34	3,596	1,87,37,661.96	1,74,887

BIGBLOC Const.: Related NEWS

No Record Found

Invest wise with Expert advice