Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 49.15 | 50.49 | 49.1 | 49.23 | 503 | 21,95,669.66 | 33,066 |
23-Jun-2026 | 50 | 56 | 48.25 | 52.32 | 7,906 | 6,65,47,630.95 | 2,55,721 |
24-Jun-2026 | 52.89 | 53.98 | 51.65 | 52.13 | 940 | 41,32,187.31 | 37,186 |
25-Jun-2026 | 52.1 | 52.9 | 49.51 | 49.74 | 1,280 | 39,96,775.35 | 42,578 |
29-Jun-2026 | 48.5 | 50.13 | 48.4 | 49.56 | 1,119 | 28,17,387.64 | 32,600 |
30-Jun-2026 | 49.56 | 50.5 | 48.74 | 49.38 | 902 | 30,19,440.08 | 37,689 |
01-Jul-2026 | 50.39 | 50.39 | 49.01 | 49.33 | 689 | 23,54,339.83 | 29,170 |
02-Jul-2026 | 49.28 | 51.9 | 49.25 | 49.46 | 1,065 | 44,96,821.92 | 43,679 |
03-Jul-2026 | 49.9 | 50.49 | 48.6 | 49.03 | 1,152 | 44,32,974.57 | 44,677 |
06-Jul-2026 | 49.03 | 49.99 | 48.71 | 49.21 | 565 | 23,00,350.79 | 24,811 |
07-Jul-2026 | 50.4 | 50.4 | 47.55 | 47.69 | 1,239 | 35,72,882.24 | 52,833 |
08-Jul-2026 | 48.16 | 48.29 | 46.2 | 46.83 | 964 | 40,71,153.21 | 55,102 |
09-Jul-2026 | 46.52 | 47.99 | 46.52 | 47.08 | 565 | 15,22,080.17 | 18,410 |
10-Jul-2026 | 47.1 | 48.09 | 47.1 | 47.77 | 557 | 17,65,325.29 | 21,764 |
13-Jul-2026 | 48.19 | 48.19 | 46.61 | 47.05 | 684 | 25,39,129.8 | 34,430 |
14-Jul-2026 | 46.52 | 47.8 | 46.52 | 47.24 | 414 | 8,87,662.25 | 11,546 |
15-Jul-2026 | 47.01 | 47.94 | 46.83 | 47.43 | 470 | 13,16,186.39 | 16,200 |
16-Jul-2026 | 47.43 | 48.32 | 46.61 | 47.04 | 1,178 | 36,46,392.28 | 23,608 |
17-Jul-2026 | 48 | 48.5 | 46.5 | 46.66 | 899 | 25,91,261.47 | 21,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
