BIGBLOC Const.

BIGBLOC Construction Ltd Historical Data

NSEBSE

₹46.83

(2.12%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	49.91	51.5	49.1	50.43	1,361	60,00,727	59,832
05-Mar-2026	50.95	52.8	50.72	51.94	929	80,87,601.14	1,12,033
06-Mar-2026	51.94	52.94	50.4	51.14	668	21,45,428.18	22,405
09-Mar-2026	49.26	49.95	48.5	49.19	1,124	37,90,335.87	43,995
10-Mar-2026	49.9	51.5	49.8	50.63	915	36,76,211.87	34,702
11-Mar-2026	50.55	52.68	50.49	51.22	1,644	52,97,722.26	63,584
12-Mar-2026	51.21	52.6	50.11	52.13	1,350	60,15,059.88	80,842
13-Mar-2026	51.99	52	50.01	51.28	910	37,63,893.43	38,757
16-Mar-2026	50.51	51.39	49.2	50.52	1,815	62,27,752.09	68,182
17-Mar-2026	50.11	52.34	50.11	50.9	1,058	62,07,364.36	85,135
18-Mar-2026	52.02	52.07	50.81	51.19	826	21,60,685.31	25,849
19-Mar-2026	49.5	51.69	49.4	50.25	1,076	39,73,094.34	41,526
20-Mar-2026	51	51.58	49.61	50.12	670	22,64,221.85	26,264
23-Mar-2026	49.6	49.65	46	46.32	2,171	68,86,472.38	74,614
24-Mar-2026	47.01	49	45.96	46.56	1,326	36,89,657.35	48,300
25-Mar-2026	47.07	48.2	46.02	46.55	1,793	81,83,388.7	86,839
27-Mar-2026	45.9	46.21	41.4	42.21	3,968	1,48,86,118.99	2,21,116
30-Mar-2026	42.89	42.9	38	38.3	5,947	1,76,79,854.62	2,55,211
01-Apr-2026	39	45.96	39	45.86	3,176	1,62,04,885.74	1,45,286
02-Apr-2026	44.01	47.5	42.42	46.83	2,337	77,41,464.12	41,801

BIGBLOC Const.: Related NEWS

No Record Found

Invest wise with Expert advice