BIGBLOC Const.

BIGBLOC Construction Ltd Historical Data

NSEBSE

₹53.63

(5.82%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	56.75	59.19	56.18	58.11	2,050	53,35,912.12	38,548
02-Feb-2026	58.11	58.11	53.15	56.4	5,610	1,59,76,548.44	1,07,849
03-Feb-2026	57.12	59.79	56.33	57.39	1,739	95,99,420.56	81,537
04-Feb-2026	57	60.9	57	59.76	1,618	68,71,559.39	43,480
05-Feb-2026	59.56	60.94	57.3	57.69	1,482	67,61,362.42	65,976
06-Feb-2026	57.98	58.41	56.32	57.52	1,092	42,82,037.5	28,062
09-Feb-2026	57.86	59.94	57.31	59.42	1,740	63,80,124.87	55,421
10-Feb-2026	59.01	60.72	58.99	59.31	1,023	50,45,085.38	45,593
11-Feb-2026	59	59.28	57.12	57.75	1,443	63,87,770.28	55,983
12-Feb-2026	58.5	58.5	56.5	57.08	1,256	36,21,592.35	32,177
13-Feb-2026	56.7	56.7	55.26	55.92	1,465	58,88,620.72	53,501
16-Feb-2026	55.55	55.59	54	54.2	1,443	41,73,601.58	43,599
17-Feb-2026	54.2	56.18	54.2	55.71	1,511	53,45,298.57	43,008
18-Feb-2026	57	57	55	55.63	691	20,50,211.38	20,169
19-Feb-2026	55.4	56.99	53.15	53.82	1,013	31,87,448.8	37,751
20-Feb-2026	52.51	54.4	52.51	53.06	1,212	39,89,056.42	40,562
23-Feb-2026	53.61	55.62	51.97	52.7	1,573	40,66,358.96	45,966
24-Feb-2026	52.15	53.11	50.12	51.06	1,715	55,20,535.69	67,529
25-Feb-2026	50.8	52.24	50.11	51.5	1,591	67,40,523.15	64,152
26-Feb-2026	52	53	50.21	50.68	1,636	60,99,756.39	76,535
27-Feb-2026	50.6	54.75	49.26	53.63	4,442	3,22,69,088.03	2,45,617

BIGBLOC Const.: Related NEWS

No Record Found

Invest wise with Expert advice