Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 48.15 | 50 | 47.62 | 49.81 | 837 | 34,21,337.15 | 34,358 |
15-Apr-2026 | 51 | 52 | 50 | 50.55 | 914 | 43,21,034.03 | 45,138 |
16-Apr-2026 | 51.95 | 51.95 | 50 | 50.79 | 837 | 42,53,672.78 | 39,819 |
17-Apr-2026 | 51.5 | 52.88 | 50.82 | 51.86 | 1,103 | 53,66,032.62 | 54,446 |
20-Apr-2026 | 52.25 | 52.25 | 50.45 | 50.75 | 1,237 | 32,20,630.9 | 39,862 |
21-Apr-2026 | 50.51 | 51.49 | 50.44 | 50.74 | 564 | 14,58,807.88 | 14,128 |
22-Apr-2026 | 50.74 | 52.49 | 45 | 48.58 | 3,924 | 2,12,55,789.74 | 2,40,699 |
23-Apr-2026 | 48.01 | 49.34 | 47.1 | 47.74 | 1,808 | 46,97,233.4 | 57,347 |
24-Apr-2026 | 48 | 48.47 | 46.5 | 47.31 | 1,881 | 33,26,709 | 34,764 |
27-Apr-2026 | 47.32 | 49.13 | 47.32 | 48.76 | 723 | 17,25,927.72 | 20,016 |
28-Apr-2026 | 47.61 | 49.59 | 47.05 | 48.27 | 1,686 | 33,58,745.44 | 36,002 |
29-Apr-2026 | 48.95 | 49.39 | 48.06 | 48.5 | 652 | 19,19,683.1 | 20,990 |
30-Apr-2026 | 49.3 | 49.3 | 47.44 | 48.35 | 521 | 17,30,245.83 | 16,480 |
04-May-2026 | 48.5 | 49.2 | 47.6 | 47.91 | 1,001 | 32,17,247.07 | 39,727 |
05-May-2026 | 47.7 | 48.09 | 46.5 | 47.27 | 1,224 | 42,07,692.53 | 48,115 |
06-May-2026 | 47.28 | 52 | 47.2 | 50.53 | 1,728 | 1,02,95,229.51 | 1,43,391 |
07-May-2026 | 52.48 | 57.5 | 51.01 | 55.73 | 5,821 | 3,65,99,068.86 | 2,40,576 |
08-May-2026 | 56.58 | 59.27 | 56.2 | 58.13 | 5,384 | 3,83,54,794.05 | 2,91,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
