iifl-logo

BIGBLOC Construction Ltd Historical Data

Add as a Preferred Source on Google
₹49.81
(-0.64%)
Apr 13, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BIGBLOC Construction Ltd Historical Data

13/03/2026calendar-icon
13/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

50.51

51.3949.250.521,81562,27,752.0968,182

17-Mar-2026

50.11

52.3450.1150.91,05862,07,364.3685,135

18-Mar-2026

52.02

52.0750.8151.1982621,60,685.3125,849

19-Mar-2026

49.5

51.6949.450.251,07639,73,094.3441,526

20-Mar-2026

51

51.5849.6150.1267022,64,221.8526,264

23-Mar-2026

49.6

49.654646.322,17168,86,472.3874,614

24-Mar-2026

47.01

4945.9646.561,32636,89,657.3548,300

25-Mar-2026

47.07

48.246.0246.551,79381,83,388.786,839

27-Mar-2026

45.9

46.2141.442.213,9681,48,86,118.992,21,116

30-Mar-2026

42.89

42.93838.35,9471,76,79,854.622,55,211

01-Apr-2026

39

45.963945.863,1761,62,04,885.741,45,286

02-Apr-2026

44.01

47.542.4246.832,33777,41,464.1241,801

06-Apr-2026

46.11

47.8945.0747.11,50479,45,771.9995,942

07-Apr-2026

46.7

47.8546.546.881,47841,63,082.4243,640

08-Apr-2026

48.6

50.448.2949.681,02039,43,668.4138,743

09-Apr-2026

49.7

50.4547.147.781,15139,51,481.739,257

10-Apr-2026

48.6

50.8548.650.131,26253,35,972.0347,695

BIGBLOC Const.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR BIGBLOC Construction Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.