iifl-logo

BIGBLOC Construction Ltd Historical Data

65.23
(-0.09%)
Jun 30, 2025|10:29:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BIGBLOC Construction Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

64

64.7662.2563.724,9471,62,08,313.321,28,206

03-Jun-2025

63.8

64.562.2562.632,10380,72,305.9579,930

04-Jun-2025

63

63.962.0463.582,27578,56,442.8469,487

05-Jun-2025

64.68

65.7963.2163.612,21886,39,702.8368,145

06-Jun-2025

63.99

64.8962.4562.83,9721,13,03,092.021,11,784

09-Jun-2025

62.8

67.9962.865.735,9402,35,83,295.571,64,389

10-Jun-2025

66.1

66.186565.42,02062,60,739.5448,871

11-Jun-2025

65.73

68.465.1566.824,4601,73,48,411.361,07,761

12-Jun-2025

67.67

68.16565.582,39276,81,090.158,957

13-Jun-2025

64.8

65.3463.2364.212,43263,21,558.6842,772

16-Jun-2025

63.3

74.462.57018,19513,14,65,444.24,21,787

17-Jun-2025

70.9

72.3264.2565.338,6864,93,77,904.132,81,044

18-Jun-2025

65.01

6763.5864.196,1692,05,55,267.351,34,582

19-Jun-2025

64.43

65.296363.333,22797,58,452.5573,045

20-Jun-2025

63.33

64.4862.7664.062,19355,11,077.3839,850

23-Jun-2025

63.1

64.1862.5363.771,71961,63,170.3935,686

24-Jun-2025

64

66.163.7664.352,10471,68,534.8353,110

25-Jun-2025

64.79

65.8564.4465.541,62150,97,270.9639,290

26-Jun-2025

65.79

66.116464.712,10961,26,591.147,392

27-Jun-2025

65.24

67.036565.292,19566,62,488.8946,933

BIGBLOC Const.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.