iifl-logo-icon 1

BIGBLOC Construction Ltd Historical Data

72.1
(-1.08%)
Feb 12, 2025|03:31:09 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BIGBLOC Construction Ltd Historical Data

13/01/2025calendar-icon
13/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

94

94.3189.0190.365,6401,76,22,689.2888,250

14-Jan-2025

91.7

93.990.2992.312,9891,16,24,421.6358,073

15-Jan-2025

93.7

96.6590.1591.34,2942,30,74,191.4576,958

16-Jan-2025

92.05

96.1792.0594.193,5291,36,67,110.7153,270

17-Jan-2025

94

95.592.6195.211,95981,10,037.5439,874

20-Jan-2025

94.5

9793.9496.182,4631,09,57,874.8741,940

21-Jan-2025

96.18

97.8391.8293.473,3171,29,88,153.7154,581

22-Jan-2025

92.55

94.2487.6189.933,7791,39,31,365.5393,609

23-Jan-2025

91

91.4788.5589.982,47167,35,355.6133,633

24-Jan-2025

89.45

90.7186.287.133,24782,07,642.8738,939

27-Jan-2025

86.68

86.688182.346,3262,40,74,397.881,39,107

28-Jan-2025

82

83.777.581.576,3911,94,26,117.0598,426

29-Jan-2025

83

85.4981.6583.613,56998,19,462.9347,898

30-Jan-2025

84.05

86.8980.6782.114,2591,33,88,930.5568,802

31-Jan-2025

83.3

86.182.3485.052,9551,20,68,43152,108

01-Feb-2025

84.45

87.0982.3684.682,64877,04,18232,819

03-Feb-2025

83.99

83.9979.3680.464,3161,40,24,394.0994,117

04-Feb-2025

80

82.898081.713,6361,40,76,959.0478,688

05-Feb-2025

82.99

83.6881.682.193,5101,15,18,485.169,438

06-Feb-2025

83.4

83.479.880.153,03488,27,178.1152,236

07-Feb-2025

80.25

81.6178.6879.342,96781,46,036.4841,924

10-Feb-2025

80.5

80.574.975.424,3052,26,18,926.132,03,179

11-Feb-2025

75.6

75.6871.9272.894,2741,14,75,435.5769,396

BIGBLOC Const.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.