BIGBLOC Const.

BIGBLOC Construction Ltd Historical Data

NSEBSE

₹50.22

(0.10%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	53.72	54.65	52	52.51	1,976	61,84,857.99	60,166
09-Oct-2025	52.9	53.22	52	52.68	1,064	25,43,426.26	27,971
10-Oct-2025	53.48	54.11	53	53.5	1,372	35,12,660.89	37,547
13-Oct-2025	53	53.43	52	52.58	1,668	45,25,301.85	52,727
14-Oct-2025	52.12	53.28	51.51	51.63	943	26,73,335.11	37,804
15-Oct-2025	51.63	52.52	51.25	51.59	1,158	35,61,219.5	44,956
16-Oct-2025	52.52	53.65	52.01	52.12	1,168	32,98,673.66	36,127
17-Oct-2025	52.12	52.12	51	51.14	1,274	30,22,195.97	41,622
20-Oct-2025	51	52.5	51	51.15	872	28,26,046.83	39,828
21-Oct-2025	51.3	52.8	50.62	51.64	597	22,02,021.18	32,432
23-Oct-2025	52.52	52.69	51.61	51.92	945	35,26,445.59	45,576
24-Oct-2025	51.1	52.58	51	51.39	1,024	32,50,035.67	47,190
27-Oct-2025	51.28	51.99	51	51.32	928	25,01,781.86	32,489
28-Oct-2025	51	52.95	51	51.16	952	28,93,190.89	34,218
29-Oct-2025	51.35	51.94	51	51.35	742	29,61,553.3	34,800
30-Oct-2025	51	52.84	51	51.59	1,086	48,72,858.59	51,808
31-Oct-2025	51.4	52.8	51	51.15	998	30,54,028.27	43,677
03-Nov-2025	51.3	52	51	51.56	498	16,90,112.24	25,917
04-Nov-2025	52.2	52.39	50.6	51.01	673	22,49,872.88	32,170
06-Nov-2025	50.8	51.15	49.6	50.17	1,026	52,50,336.55	74,581
07-Nov-2025	50.2	51.21	50	50.22	679	31,10,136.95	49,073

BIGBLOC Const.: Related NEWS

No Record Found

Invest wise with Expert advice