Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 64 | 64.76 | 62.25 | 63.72 | 4,947 | 1,62,08,313.32 | 1,28,206 |
03-Jun-2025 | 63.8 | 64.5 | 62.25 | 62.63 | 2,103 | 80,72,305.95 | 79,930 |
04-Jun-2025 | 63 | 63.9 | 62.04 | 63.58 | 2,275 | 78,56,442.84 | 69,487 |
05-Jun-2025 | 64.68 | 65.79 | 63.21 | 63.61 | 2,218 | 86,39,702.83 | 68,145 |
06-Jun-2025 | 63.99 | 64.89 | 62.45 | 62.8 | 3,972 | 1,13,03,092.02 | 1,11,784 |
09-Jun-2025 | 62.8 | 67.99 | 62.8 | 65.73 | 5,940 | 2,35,83,295.57 | 1,64,389 |
10-Jun-2025 | 66.1 | 66.18 | 65 | 65.4 | 2,020 | 62,60,739.54 | 48,871 |
11-Jun-2025 | 65.73 | 68.4 | 65.15 | 66.82 | 4,460 | 1,73,48,411.36 | 1,07,761 |
12-Jun-2025 | 67.67 | 68.1 | 65 | 65.58 | 2,392 | 76,81,090.1 | 58,957 |
13-Jun-2025 | 64.8 | 65.34 | 63.23 | 64.21 | 2,432 | 63,21,558.68 | 42,772 |
16-Jun-2025 | 63.3 | 74.4 | 62.5 | 70 | 18,195 | 13,14,65,444.2 | 4,21,787 |
17-Jun-2025 | 70.9 | 72.32 | 64.25 | 65.33 | 8,686 | 4,93,77,904.13 | 2,81,044 |
18-Jun-2025 | 65.01 | 67 | 63.58 | 64.19 | 6,169 | 2,05,55,267.35 | 1,34,582 |
19-Jun-2025 | 64.43 | 65.29 | 63 | 63.33 | 3,227 | 97,58,452.55 | 73,045 |
20-Jun-2025 | 63.33 | 64.48 | 62.76 | 64.06 | 2,193 | 55,11,077.38 | 39,850 |
23-Jun-2025 | 63.1 | 64.18 | 62.53 | 63.77 | 1,719 | 61,63,170.39 | 35,686 |
24-Jun-2025 | 64 | 66.1 | 63.76 | 64.35 | 2,104 | 71,68,534.83 | 53,110 |
25-Jun-2025 | 64.79 | 65.85 | 64.44 | 65.54 | 1,621 | 50,97,270.96 | 39,290 |
26-Jun-2025 | 65.79 | 66.11 | 64 | 64.71 | 2,109 | 61,26,591.1 | 47,392 |
27-Jun-2025 | 65.24 | 67.03 | 65 | 65.29 | 2,195 | 66,62,488.89 | 46,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.