BIGBLOC Const.

BIGBLOC Construction Ltd Historical Data

NSEBSE

₹58.62

(-0.93%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	61.53	62.33	61.28	61.77	1,169	36,35,434.68	31,896
25-Jul-2025	61.78	61.91	60.1	60.32	1,117	28,80,117.98	34,678
28-Jul-2025	60.22	60.77	59.8	59.94	1,130	41,25,623.51	47,139
29-Jul-2025	60.2	60.48	59.82	60.18	694	24,41,067.83	29,898
30-Jul-2025	60.77	60.88	59.12	59.32	2,189	31,07,221.54	33,701
31-Jul-2025	59	59.38	57.5	58.35	2,021	45,77,842.68	47,155
01-Aug-2025	58.35	59.74	58	58.18	964	26,50,127.14	30,049
04-Aug-2025	59	59	58	58.08	1,553	38,18,861.93	40,871
05-Aug-2025	58.08	58.77	54.31	54.81	2,773	96,52,383.5	1,23,162
06-Aug-2025	54.81	56.84	52.51	52.93	2,516	69,54,258.41	82,285
07-Aug-2025	52.11	53.68	51.75	53.35	2,286	57,56,542.78	60,303
08-Aug-2025	54.14	54.14	51.05	51.4	1,764	38,72,450.81	48,390
11-Aug-2025	51.4	52.49	49.47	50.88	2,735	1,18,60,022.31	1,13,603
12-Aug-2025	49.44	52.81	49.44	51.14	2,240	65,64,410.48	74,279
13-Aug-2025	51.9	53.43	51	51.91	1,904	53,75,152.94	44,640
14-Aug-2025	52.58	52.58	50	50.06	990	32,86,531.27	50,805
18-Aug-2025	50.13	52.07	50	50.83	1,775	61,92,615.32	78,896
19-Aug-2025	51.01	58.47	50.95	56.57	5,142	1,95,45,760.53	1,22,023
20-Aug-2025	57.02	59.21	55.97	58.25	3,418	1,07,62,344.61	74,043
21-Aug-2025	58.9	60	57.11	59.17	2,154	72,46,952.32	76,421
22-Aug-2025	58.49	59.15	56.91	58.62	1,663	34,62,361.27	34,034

BIGBLOC Const.: Related NEWS

No Record Found

Invest wise with Expert advice