BIGBLOC Const.

BIGBLOC Construction Ltd Historical Data

NSEBSE

₹58.18

(-0.29%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	64.09	64.4	63.5	63.67	1,391	59,57,162.26	56,406
04-Jul-2025	64.05	64.51	63.5	63.89	1,180	40,59,744.21	27,461
07-Jul-2025	63.89	65	63.03	63.54	1,589	54,24,603.67	46,372
08-Jul-2025	63.54	64.2	63.05	63.48	1,400	38,42,397	34,523
09-Jul-2025	64.3	64.3	63.3	63.55	1,048	40,35,261.19	38,496
10-Jul-2025	63.5	64.28	63	63.47	1,475	50,13,155.92	49,498
11-Jul-2025	63.77	64.04	62.51	63.2	1,250	39,27,794.44	34,508
14-Jul-2025	63.57	63.65	62.4	62.61	1,464	38,30,582.33	38,706
15-Jul-2025	63.5	63.5	61.49	61.66	2,517	1,08,30,751.38	1,22,883
16-Jul-2025	61.98	62.9	61.78	62.44	1,156	40,61,827.42	33,401
17-Jul-2025	63.3	63.3	61.08	61.41	1,789	80,87,059.05	75,687
18-Jul-2025	62.24	62.24	60.86	61.31	1,038	33,15,357.59	35,032
21-Jul-2025	61.5	62.52	60.9	61.35	981	34,95,352.21	36,586
22-Jul-2025	61.74	62.24	61.01	61.28	904	26,82,151.79	30,922
23-Jul-2025	61.28	61.94	60.57	61.53	1,137	48,58,122.72	47,037
24-Jul-2025	61.53	62.33	61.28	61.77	1,169	36,35,434.68	31,896
25-Jul-2025	61.78	61.91	60.1	60.32	1,117	28,80,117.98	34,678
28-Jul-2025	60.22	60.77	59.8	59.94	1,130	41,25,623.51	47,139
29-Jul-2025	60.2	60.48	59.82	60.18	694	24,41,067.83	29,898
30-Jul-2025	60.77	60.88	59.12	59.32	2,189	31,07,221.54	33,701
31-Jul-2025	59	59.38	57.5	58.35	2,021	45,77,842.68	47,155
01-Aug-2025	58.35	59.74	58	58.18	964	26,50,127.14	30,049

BIGBLOC Const.: Related NEWS

No Record Found

Invest wise with Expert advice