Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 41 | 42.1 | 41 | 41.19 | 273 | 8,00,481.24 | 16,079 |
09-Sep-2026 | 40.7 | 41.43 | 40.45 | 40.82 | 520 | 13,54,915.34 | 23,921 |
10-Sep-2026 | 41.45 | 41.45 | 40.02 | 40.57 | 440 | 15,48,960.82 | 29,666 |
11-Sep-2026 | 39.61 | 41.1 | 39.61 | 40.79 | 319 | 9,62,149.56 | 15,704 |
15-Sep-2026 | 40 | 40.73 | 39 | 39.14 | 711 | 21,08,566.36 | 42,619 |
16-Sep-2026 | 39.14 | 40 | 38 | 39.51 | 574 | 17,82,533 | 32,280 |
17-Sep-2026 | 40.48 | 40.5 | 38.5 | 39.45 | 466 | 11,01,089.52 | 17,869 |
18-Sep-2026 | 39.8 | 40.92 | 39.8 | 40.4 | 341 | 10,40,330.9 | 18,994 |
21-Sep-2026 | 40.8 | 40.8 | 38.47 | 39.61 | 577 | 30,87,541.36 | 54,421 |
22-Sep-2026 | 40.4 | 41.35 | 39.5 | 40.4 | 492 | 14,08,044.19 | 28,897 |
23-Sep-2026 | 40.75 | 40.96 | 39.45 | 39.97 | 630 | 24,83,810.28 | 38,741 |
24-Sep-2026 | 40.4 | 40.95 | 39.52 | 40.56 | 390 | 9,23,389.32 | 18,619 |
25-Sep-2026 | 40.9 | 40.99 | 39.01 | 40.01 | 703 | 15,43,664.89 | 25,825 |
28-Sep-2026 | 40.01 | 40.35 | 39 | 39.37 | 727 | 10,82,543.32 | 19,679 |
29-Sep-2026 | 38.68 | 40.4 | 38.2 | 38.64 | 1,100 | 10,35,588.97 | 15,425 |
30-Sep-2026 | 39.77 | 40 | 38.8 | 39.79 | 491 | 9,44,438.53 | 15,418 |
01-Oct-2026 | 39.05 | 39.93 | 36.8 | 38.78 | 1,025 | 24,00,689.5 | 39,186 |
05-Oct-2026 | 39.2 | 39.2 | 37.11 | 37.57 | 645 | 16,25,138.3 | 29,405 |
06-Oct-2026 | 38 | 38.21 | 36.5 | 37.22 | 1,002 | 16,26,015.44 | 28,523 |
07-Oct-2026 | 37.5 | 37.66 | 36.3 | 36.47 | 914 | 20,68,036.67 | 40,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
