BIGBLOC Const.

BIGBLOC Construction Ltd Historical Data

NSEBSE

₹52.58

(0.13%)

Oct 9, 2025|12:49:42 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	62	62.18	60.1	60.42	1,368	31,98,774.56	28,771
10-Sep-2025	60.66	62.55	59.1	59.4	1,823	41,21,691.85	36,094
11-Sep-2025	59.69	60.49	57.98	58.33	1,401	30,83,313.68	27,556
12-Sep-2025	58.91	59.52	57.1	57.74	1,472	37,59,844.52	32,379
15-Sep-2025	58.46	58.46	57	57.24	1,461	24,67,601.63	26,250
16-Sep-2025	57.24	59.7	57.24	57.87	1,447	40,92,889.7	34,663
17-Sep-2025	58.39	59.41	57.5	57.64	1,060	28,42,776.94	35,920
18-Sep-2025	58.49	59.23	57	57.66	1,268	45,35,959.63	40,127
19-Sep-2025	57.2	58.1	56.1	56.72	1,260	35,65,597.53	39,944
22-Sep-2025	56.72	60.78	56.67	57.77	2,314	1,83,72,969.06	1,54,932
23-Sep-2025	58.16	58.16	56.56	57.49	1,000	57,58,817.27	47,512
24-Sep-2025	57.15	58	57.15	57.41	671	19,38,357.01	21,450
25-Sep-2025	57.45	58.74	56	56.28	732	19,21,913.76	16,295
26-Sep-2025	56.25	56.25	54.26	54.93	1,597	45,51,389.97	51,735
29-Sep-2025	55.8	55.8	53.23	54.29	1,240	37,08,687.83	34,369
30-Sep-2025	54.15	56.76	54.15	56.42	1,223	33,61,257.15	31,553
01-Oct-2025	55.42	56.41	55.1	55.7	1,501	28,07,086.6	26,316
03-Oct-2025	55.5	56.26	54.07	55.45	2,011	44,00,220.85	47,336
06-Oct-2025	56.23	56.94	54.05	54.52	1,273	23,17,034.47	24,206
07-Oct-2025	55.16	55.16	53.5	53.72	1,344	31,71,247.78	41,551
08-Oct-2025	53.72	54.65	52	52.51	1,976	61,84,857.99	60,166

BIGBLOC Const.: Related NEWS

No Record Found

Invest wise with Expert advice