Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 48.95 | 49.39 | 48.06 | 48.5 | 652 | 19,19,683.1 | 20,990 |
30-Apr-2026 | 49.3 | 49.3 | 47.44 | 48.35 | 521 | 17,30,245.83 | 16,480 |
04-May-2026 | 48.5 | 49.2 | 47.6 | 47.91 | 1,001 | 32,17,247.07 | 39,727 |
05-May-2026 | 47.7 | 48.09 | 46.5 | 47.27 | 1,224 | 42,07,692.53 | 48,115 |
06-May-2026 | 47.28 | 52 | 47.2 | 50.53 | 1,728 | 1,02,95,229.51 | 1,43,391 |
07-May-2026 | 52.48 | 57.5 | 51.01 | 55.73 | 5,821 | 3,65,99,068.86 | 2,40,576 |
08-May-2026 | 56.58 | 59.27 | 56.2 | 58.13 | 5,384 | 3,83,54,794.05 | 2,91,742 |
11-May-2026 | 58.5 | 61.99 | 58.41 | 59.86 | 4,866 | 5,15,29,635.03 | 5,30,020 |
12-May-2026 | 60.8 | 60.8 | 56.2 | 56.64 | 2,591 | 1,24,25,617.99 | 1,26,367 |
13-May-2026 | 56.65 | 60 | 56.65 | 58.48 | 1,403 | 1,05,14,357.44 | 94,446 |
14-May-2026 | 59.34 | 59.59 | 54.44 | 56.27 | 2,440 | 77,33,599.98 | 58,246 |
15-May-2026 | 55.6 | 59.9 | 55.3 | 57.29 | 1,726 | 99,50,990.66 | 86,069 |
18-May-2026 | 57.7 | 58.5 | 55.11 | 56.12 | 1,583 | 53,32,237.33 | 44,016 |
19-May-2026 | 56.11 | 57.64 | 54.2 | 54.37 | 1,303 | 37,59,804.1 | 38,469 |
20-May-2026 | 54.8 | 54.99 | 53.94 | 54.35 | 887 | 24,89,165.2 | 20,984 |
21-May-2026 | 54.3 | 56 | 54.2 | 54.53 | 1,067 | 47,77,826.86 | 36,515 |
22-May-2026 | 54.54 | 55.9 | 54.39 | 55.48 | 422 | 20,66,550.54 | 18,419 |
25-May-2026 | 56.39 | 57.28 | 55 | 55.42 | 1,491 | 92,57,524.07 | 83,530 |
26-May-2026 | 55.95 | 57.2 | 55.01 | 55.21 | 754 | 57,00,877.72 | 40,409 |
27-May-2026 | 55.4 | 55.44 | 50.98 | 52.01 | 2,469 | 1,54,48,791.43 | 1,74,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
