BIGBLOC Const.

BIGBLOC Construction Ltd Historical Data

NSEBSE

₹67.28

(1.11%)

Jan 13, 2026|01:14:48 PM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	65.4	72	65.4	70.66	6,370	3,13,92,070.62	2,45,367
16-Dec-2025	70.99	74.85	70.71	73.43	13,118	9,45,02,183.73	4,14,587
17-Dec-2025	74.99	74.99	70.1	71.42	6,069	4,62,46,392.16	2,56,759
18-Dec-2025	73.7	74.16	69.41	70.95	8,114	4,08,51,032.17	1,27,658
19-Dec-2025	70.8	71.62	66.82	67.39	5,862	2,90,12,055.52	1,77,079
22-Dec-2025	67.4	68.88	64.6	65.99	3,979	2,03,45,239.7	1,36,582
23-Dec-2025	67	70.67	65.91	69	3,521	2,01,30,079.11	1,53,289
24-Dec-2025	69.24	69.94	67	67.59	2,371	1,00,83,621.34	75,022
26-Dec-2025	67.95	70.84	67.12	69.77	4,947	2,62,58,020.74	1,54,327
29-Dec-2025	69.41	70.63	66.5	66.95	4,155	1,74,13,540.43	1,42,738
30-Dec-2025	66.95	73.25	66.1	72.38	11,705	10,64,55,158.22	3,19,081
31-Dec-2025	73.5	78.85	73.5	78.02	16,858	21,81,64,177.43	8,59,982
01-Jan-2026	79.19	80	74.1	75.04	11,196	9,60,33,759.84	3,72,785
02-Jan-2026	75.1	75.64	72.1	73.06	3,085	2,03,29,301.93	1,12,919
05-Jan-2026	72.99	73.8	70.2	70.46	3,697	2,04,28,275.41	1,37,748
06-Jan-2026	70.45	72.48	68.8	69.59	2,663	1,40,56,187.49	65,734
07-Jan-2026	69	75.94	68.56	72.13	8,835	6,05,31,223.88	2,13,516
08-Jan-2026	71.5	72.88	69.5	70.28	2,595	1,54,33,227.63	95,604
09-Jan-2026	69.55	70.6	68	68.42	2,938	1,45,90,472.44	89,769
12-Jan-2026	68.45	68.85	66	66.54	2,407	1,09,56,844.82	72,762

BIGBLOC Const.: Related NEWS

No Record Found

Invest wise with Expert advice