Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 42.89 | 42.9 | 38 | 38.3 | 5,947 | 1,76,79,854.62 | 2,55,211 |
01-Apr-2026 | 39 | 45.96 | 39 | 45.86 | 3,176 | 1,62,04,885.74 | 1,45,286 |
02-Apr-2026 | 44.01 | 47.5 | 42.42 | 46.83 | 2,337 | 77,41,464.12 | 41,801 |
06-Apr-2026 | 46.11 | 47.89 | 45.07 | 47.1 | 1,504 | 79,45,771.99 | 95,942 |
07-Apr-2026 | 46.7 | 47.85 | 46.5 | 46.88 | 1,478 | 41,63,082.42 | 43,640 |
08-Apr-2026 | 48.6 | 50.4 | 48.29 | 49.68 | 1,020 | 39,43,668.41 | 38,743 |
09-Apr-2026 | 49.7 | 50.45 | 47.1 | 47.78 | 1,151 | 39,51,481.7 | 39,257 |
10-Apr-2026 | 48.6 | 50.85 | 48.6 | 50.13 | 1,262 | 53,35,972.03 | 47,695 |
13-Apr-2026 | 48.15 | 50 | 47.62 | 49.81 | 837 | 34,21,337.15 | 34,358 |
15-Apr-2026 | 51 | 52 | 50 | 50.55 | 914 | 43,21,034.03 | 45,138 |
16-Apr-2026 | 51.95 | 51.95 | 50 | 50.79 | 837 | 42,53,672.78 | 39,819 |
17-Apr-2026 | 51.5 | 52.88 | 50.82 | 51.86 | 1,103 | 53,66,032.62 | 54,446 |
20-Apr-2026 | 52.25 | 52.25 | 50.45 | 50.75 | 1,237 | 32,20,630.9 | 39,862 |
21-Apr-2026 | 50.51 | 51.49 | 50.44 | 50.74 | 564 | 14,58,807.88 | 14,128 |
22-Apr-2026 | 50.74 | 52.49 | 45 | 48.58 | 3,924 | 2,12,55,789.74 | 2,40,699 |
23-Apr-2026 | 48.01 | 49.34 | 47.1 | 47.74 | 1,808 | 46,97,233.4 | 57,347 |
24-Apr-2026 | 48 | 48.47 | 46.5 | 47.31 | 1,881 | 33,26,709 | 34,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
