BIGBLOC Const.

BIGBLOC Construction Ltd Historical Data

NSEBSE

₹66.37

(-1.09%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	50	52.4	48.83	50.54	1,378	46,22,805.88	52,832
14-Nov-2025	50.9	50.9	49.1	50.14	699	21,35,581.52	24,429
17-Nov-2025	49.75	54	49.75	52.59	2,821	1,35,19,607.66	1,40,191
18-Nov-2025	52.78	53.11	50.6	52.38	2,396	47,24,918.8	41,904
19-Nov-2025	51.1	54.2	50.81	52.5	2,275	65,06,217.98	53,562
20-Nov-2025	51.5	52.38	51	51.13	1,741	29,80,494.54	29,425
21-Nov-2025	51.9	51.98	51	51.62	869	11,74,378.63	11,961
24-Nov-2025	52.25	53.84	52	52.67	2,102	65,53,471.49	74,111
25-Nov-2025	53	58.8	51.46	57.35	5,935	2,93,25,243.07	2,73,806
26-Nov-2025	57.35	68.4	56.1	66.11	14,215	16,88,64,180.6	9,86,826
27-Nov-2025	66	71	64.11	67.64	15,678	11,09,91,429.66	5,49,724
28-Nov-2025	67.51	68.28	62	63.94	6,320	2,31,22,938.41	1,50,285
01-Dec-2025	64.37	64.37	62.61	63.09	2,309	1,30,62,460.14	1,15,695
02-Dec-2025	62.1	69.25	62.1	66.81	8,234	6,29,15,559.82	3,09,138
03-Dec-2025	67.38	67.49	65	65.17	1,676	1,49,16,886.56	1,50,856
04-Dec-2025	65.5	67.7	65.5	65.9	1,677	88,51,454.25	58,557
05-Dec-2025	65.95	66	62.91	65.57	1,276	52,18,222.02	48,979
08-Dec-2025	65.4	67.48	65	65.18	2,432	1,05,85,971.42	97,990
09-Dec-2025	65	66.49	62.51	65.91	4,338	1,41,93,301.79	1,03,051
10-Dec-2025	66.5	69.79	66.1	66.62	3,807	1,53,68,124.4	97,757
11-Dec-2025	66.51	68.14	65.5	67.1	3,409	81,16,768.57	66,624
12-Dec-2025	67.1	68.31	66.1	66.37	2,601	69,51,807.03	53,705

BIGBLOC Const.: Related NEWS

No Record Found

Invest wise with Expert advice