BLISSGVS Historical Share Price Data

Bliss GVS Pharma Ltd Share Price

BLISSGVS

NSE

CMP as on 29-Sep-23 9:01
₹ 89

icon 0.00 | 0.00%

Open
₹ 90
Turnover(lac)
₹ 0
Prev. Close
₹ 88.65
Day's Vol (shares)
₹ 206
Day's Vol (shares)
₹ 0.00         ₹ 0.00

BSE

CMP as on 28-Sep-23 3:29
₹ 88

icon -1.47 | -1.64%

Open
₹ 90
Turnover(lac)
₹ 29
Prev. Close
₹ 89.89
Day's Vol (shares)
₹ 8,689
Day's Vol (shares)
₹ 88.42         ₹ 90.80

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Bliss GVS Pharma Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Aug-202399.55100.6597.198.3389925694983.61286793.55-1.25
30-Aug-202399101.9597.298.25353227231902.351228224.75-0.75
31-Aug-202398.799.7596.1596.85226014732388.2640313.60-1.85
01-Sep-202397.35100.359797.55259819274037.3942943.350.20
04-Sep-202398.65100.296.596.8357123757479.451216983.70-1.85
05-Sep-202397.6598.5596.196.45254917781935.75915482.45-1.20
06-Sep-202396.697.4594.595.45242919984802.251141952.95-1.15
07-Sep-202396.210195.6598.1501438524485.61598185.351.90
08-Sep-202398.699.794.796298530566083.351698105.00-2.60
11-Sep-202397.597.595.195.4248118448836.451084082.40-2.10
12-Sep-202395.9596.690.691.2397231540620.51775746.00-4.75
13-Sep-202392.4594.858993.9423931069523.61241075.851.45
14-Sep-202394.0595.293.194.7189916510360.1891072.100.65
15-Sep-202395.4597.59595.6254319860012.151050282.500.15
18-Sep-202396.496.49292.4241720848456.151595494.40-4.00
20-Sep-202392.693.590.991.4481826772135.351650292.60-1.20
21-Sep-202391.592.959191.8343614896530.25712871.950.30
22-Sep-202392.792.990.691.9224612041250.2648722.30-0.80
25-Sep-202392.8592.8590.9591.1514979997239.6672301.90-1.70
26-Sep-202391.791.79090.75210612812911.55940201.70-0.95
27-Sep-202390.7591.2589.589.95214615143492.851073881.75-0.80
28-Sep-202390.2590.7588.0588.65272218083174.7923852.70-1.60