BLISSGVS Historical Share Price Data

Bliss GVS Pharma Ltd Share Price

BLISSGVS

CMP as on 04-Mar-24 12:00
₹ 122

icon -3.55 | -2.82%

Open
₹ 127
Turnover(lac)
₹ 398
Prev. Close
₹ 126.00
Day's Vol (shares)
₹ 325,330
Day's Vol (shares)
₹ 121.50         ₹ 126.75

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Bliss GVS Pharma Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-Feb-2024121.95126.55120.7122.05842890418832.953528675.850.10
06-Feb-2024122.05122.9118.1119.75435236926463.751674094.80-2.30
07-Feb-2024121.15123.4118.25121.8534242585722.91683225.150.65
08-Feb-2024122.6123.55118.25119.35496933192126.151295275.30-3.25
09-Feb-2024119.3119.85112.55116.05975479235286.51591937.30-3.25
12-Feb-2024116.05118.35112.6113.6498432171032.21270025.75-2.45
13-Feb-2024115.6119.95110.75116.7372224876465.7758759.201.10
14-Feb-2024115120.3113.45118.7488538628120.41345166.853.70
15-Feb-2024119.3119.95116.2117.9308035933509.12330893.75-1.40
16-Feb-2024117128117122.616236185279565.552316811.005.60
19-Feb-2024123.75133.7123.75132.3254782940186678499059.958.55
20-Feb-2024133.35136.2129.1130.4513921130503127.83840487.10-2.90
21-Feb-2024132.3132.3123.8127.9512459113360929.63323738.50-4.35
22-Feb-2024128.8128.8123125.2846368601776.352358465.80-3.60
23-Feb-2024126.1134.9126132.2523227244939499.656167698.906.15
26-Feb-2024133134128.95130.25858671554333.652610645.05-2.75
27-Feb-2024130.7142.4130.5135.9538510584392967.15122440011.905.25
28-Feb-2024137138.6120.6123.432626270276321.8572522918.00-13.60
29-Feb-2024124.25130123.5126.4511290109085970.452333196.502.20
01-Mar-2024127.4128.6124.35125.15505144872921.751470864.25-2.25
02-Mar-2024125.25126.25125.051265885775508.55249531.200.75
04-Mar-2024126.75126.75121.5122.45501640165700.351566025.25-4.30