
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
29-Aug-2023 | 99.55 | 100.65 | 97.1 | 98.3 | 3899 | 25694983.6 | 128679 | 3.55 | -1.25 |
30-Aug-2023 | 99 | 101.95 | 97.2 | 98.25 | 3532 | 27231902.35 | 122822 | 4.75 | -0.75 |
31-Aug-2023 | 98.7 | 99.75 | 96.15 | 96.85 | 2260 | 14732388.2 | 64031 | 3.60 | -1.85 |
01-Sep-2023 | 97.35 | 100.35 | 97 | 97.55 | 2598 | 19274037.3 | 94294 | 3.35 | 0.20 |
04-Sep-2023 | 98.65 | 100.2 | 96.5 | 96.8 | 3571 | 23757479.45 | 121698 | 3.70 | -1.85 |
05-Sep-2023 | 97.65 | 98.55 | 96.1 | 96.45 | 2549 | 17781935.75 | 91548 | 2.45 | -1.20 |
06-Sep-2023 | 96.6 | 97.45 | 94.5 | 95.45 | 2429 | 19984802.25 | 114195 | 2.95 | -1.15 |
07-Sep-2023 | 96.2 | 101 | 95.65 | 98.1 | 5014 | 38524485.6 | 159818 | 5.35 | 1.90 |
08-Sep-2023 | 98.6 | 99.7 | 94.7 | 96 | 2985 | 30566083.35 | 169810 | 5.00 | -2.60 |
11-Sep-2023 | 97.5 | 97.5 | 95.1 | 95.4 | 2481 | 18448836.45 | 108408 | 2.40 | -2.10 |
12-Sep-2023 | 95.95 | 96.6 | 90.6 | 91.2 | 3972 | 31540620.5 | 177574 | 6.00 | -4.75 |
13-Sep-2023 | 92.45 | 94.85 | 89 | 93.9 | 4239 | 31069523.6 | 124107 | 5.85 | 1.45 |
14-Sep-2023 | 94.05 | 95.2 | 93.1 | 94.7 | 1899 | 16510360.1 | 89107 | 2.10 | 0.65 |
15-Sep-2023 | 95.45 | 97.5 | 95 | 95.6 | 2543 | 19860012.15 | 105028 | 2.50 | 0.15 |
18-Sep-2023 | 96.4 | 96.4 | 92 | 92.4 | 2417 | 20848456.15 | 159549 | 4.40 | -4.00 |
20-Sep-2023 | 92.6 | 93.5 | 90.9 | 91.4 | 4818 | 26772135.35 | 165029 | 2.60 | -1.20 |
21-Sep-2023 | 91.5 | 92.95 | 91 | 91.8 | 3436 | 14896530.25 | 71287 | 1.95 | 0.30 |
22-Sep-2023 | 92.7 | 92.9 | 90.6 | 91.9 | 2246 | 12041250.2 | 64872 | 2.30 | -0.80 |
25-Sep-2023 | 92.85 | 92.85 | 90.95 | 91.15 | 1497 | 9997239.6 | 67230 | 1.90 | -1.70 |
26-Sep-2023 | 91.7 | 91.7 | 90 | 90.75 | 2106 | 12812911.55 | 94020 | 1.70 | -0.95 |
27-Sep-2023 | 90.75 | 91.25 | 89.5 | 89.95 | 2146 | 15143492.85 | 107388 | 1.75 | -0.80 |
28-Sep-2023 | 90.25 | 90.75 | 88.05 | 88.65 | 2722 | 18083174.7 | 92385 | 2.70 | -1.60 |