Bliss GVS Pharma Share Price History

Bliss GVS Pharma

CMP as on 14-Oct-21 15:47

₹ 111.40
-1.30 -1.15%

Open

₹ 112.25

Turnover (lac)

₹ 169

Prev. Close

₹ 112.70

Day's Vol (shares)

₹ 1,51,992

Day's Range (₹)

₹ 111.05
₹ 113.35

CMP as on14-Oct-21 15:35

₹ 111.80
-0.85 -0.75%

Open

₹ 112.50

Turnover (lac)

₹ 394

Prev. Close

₹ 112.65

Day's Vol (shares)

₹ 19,577

Day's Range

₹ 111.10
₹ 113.20

Bliss GVS Pharma Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 112 113 111 111 2,504 17 88,711 2.30 -0.80
13-Oct-2021 113 113 112 113 2,588 26.70 152,429 1 -0.30
12-Oct-2021 113 114 112 113 3,258 24.80 119,518 2.20 0.35
11-Oct-2021 113 114 112 112 4,362 28.80 113,989 1.90 -0.50
08-Oct-2021 114 115 112 113 4,477 36.50 159,423 2.65 -0.50
07-Oct-2021 111 115 110 113 10,104 88.50 271,626 4.90 2.10
06-Oct-2021 111 112 110 110 2,722 19.70 75,080 2.40 -1
05-Oct-2021 110 112 110 110 2,140 17.70 77,004 1.50 -0.20
04-Oct-2021 110 111 110 110 3,089 22.40 103,477 1.30 -0.10
01-Oct-2021 110 111 109 110 2,825 21.40 97,607 1.20 -0.60
30-Sep-2021 110 111 110 110 2,403 15.40 77,982 1.80 -0.40
29-Sep-2021 111 112 109 110 3,175 24.50 124,653 2.75 -1.50
28-Sep-2021 112 112 110 111 3,056 25.90 119,138 2.15 -1.10
27-Sep-2021 112 113 111 112 2,989 27.70 146,996 1.15 -0.30
24-Sep-2021 112 112 111 111 2,203 15.50 74,778 1.35 -1.10
23-Sep-2021 113 114 111 111 3,826 36.40 150,807 2.65 -1.10
22-Sep-2021 112 113 112 112 2,787 20 94,493 1.70 -0
21-Sep-2021 112 113 109 112 4,953 40.80 136,994 4.05 -0.30
20-Sep-2021 112 115 111 112 6,629 65.90 219,838 4 -0.20
Open ZERO Brokerage Demat Account