Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jan-2026 | 11.99 | 11.99 | 11.98 | 11.98 | 2 | 383 | 32 |
30-Jan-2026 | 11.98 | 11.98 | 11.98 | 11.98 | 1 | 35 | 3 |
01-Feb-2026 | 12.22 | 12.5 | 11.97 | 11.98 | 9 | 7,509 | 626 |
04-Feb-2026 | 11.97 | 11.98 | 11.97 | 11.98 | 2 | 23 | 2 |
05-Feb-2026 | 11.98 | 12.55 | 11.98 | 12 | 8 | 744 | 62 |
06-Feb-2026 | 11.4 | 12 | 11.4 | 11.91 | 10 | 37,668 | 3,187 |
09-Feb-2026 | 12.5 | 12.5 | 12.43 | 12.43 | 8 | 10,493 | 841 |
10-Feb-2026 | 12.7 | 12.99 | 12.7 | 12.97 | 9 | 11,052 | 869 |
11-Feb-2026 | 13.23 | 13.23 | 13.23 | 13.23 | 8 | 1,653 | 125 |
13-Feb-2026 | 13.49 | 13.49 | 13.44 | 13.44 | 4 | 389 | 29 |
16-Feb-2026 | 13.6 | 13.6 | 13.33 | 13.41 | 5 | 671 | 50 |
17-Feb-2026 | 13.41 | 13.41 | 13.39 | 13.39 | 2 | 736 | 55 |
19-Feb-2026 | 13.39 | 13.39 | 13.39 | 13.39 | 3 | 1,352 | 101 |
20-Feb-2026 | 13.39 | 13.39 | 13.39 | 13.39 | 3 | 13,403 | 1,001 |
24-Feb-2026 | 13.37 | 13.37 | 13.37 | 13.37 | 1 | 534 | 40 |
25-Feb-2026 | 13.36 | 13.36 | 13.36 | 13.36 | 2 | 133 | 10 |
26-Feb-2026 | 13.36 | 13.36 | 13.36 | 13.36 | 1 | 561 | 42 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
