Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Nov-2025 | 11.55 | 11.55 | 10.45 | 11.04 | 13 | 1,52,366 | 13,512 |
10-Nov-2025 | 10.5 | 11.59 | 10.5 | 11.54 | 5 | 5,412 | 514 |
11-Nov-2025 | 11.59 | 11.59 | 11.59 | 11.59 | 4 | 46 | 4 |
14-Nov-2025 | 11.59 | 11.59 | 11.59 | 11.59 | 2 | 4,079 | 352 |
17-Nov-2025 | 11.5 | 11.5 | 11.47 | 11.47 | 2 | 333 | 29 |
18-Nov-2025 | 11.46 | 11.46 | 10.9 | 11.46 | 4 | 10,412 | 955 |
20-Nov-2025 | 11.9 | 11.9 | 11.45 | 11.46 | 7 | 28,843 | 2,517 |
21-Nov-2025 | 11.46 | 11.46 | 10.89 | 10.89 | 3 | 229 | 21 |
24-Nov-2025 | 10.5 | 10.89 | 10.5 | 10.89 | 4 | 1,901 | 181 |
27-Nov-2025 | 10.35 | 10.4 | 10.35 | 10.35 | 4 | 1,035 | 100 |
28-Nov-2025 | 9.85 | 10.35 | 9.85 | 9.89 | 33 | 34,113 | 3,445 |
01-Dec-2025 | 9.89 | 9.93 | 9.89 | 9.93 | 6 | 5,762 | 581 |
02-Dec-2025 | 9.44 | 9.93 | 9.44 | 9.93 | 3 | 10,381 | 1,046 |
03-Dec-2025 | 9.44 | 9.44 | 9.44 | 9.44 | 2 | 849 | 90 |
04-Dec-2025 | 9.44 | 9.91 | 9.01 | 9.91 | 10 | 6,688 | 722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.