Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2026 | 9.63 | 9.63 | 9.16 | 9.16 | 3 | 1,768 | 191 |
28-Apr-2026 | 9.16 | 9.61 | 9.12 | 9.5 | 5 | 11,800 | 1,235 |
07-May-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9 | 3,353 | 353 |
08-May-2026 | 9.5 | 9.5 | 9.03 | 9.5 | 8 | 25,264 | 2,667 |
11-May-2026 | 9.46 | 9.46 | 9.04 | 9.07 | 6 | 5,732 | 610 |
15-May-2026 | 9.52 | 9.52 | 8.73 | 8.73 | 7 | 11,563 | 1,315 |
18-May-2026 | 8.73 | 9.16 | 8.3 | 9.16 | 6 | 11,830 | 1,425 |
21-May-2026 | 9 | 9.16 | 9 | 9.16 | 3 | 1,815 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
