Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 11.41 | 12.59 | 11.41 | 12.59 | 4 | 1,202 | 105 |
04-Sep-2025 | 12.59 | 13.1 | 12.59 | 13.1 | 2 | 1,012 | 80 |
05-Sep-2025 | 13.16 | 13.16 | 13.1 | 13.1 | 3 | 563 | 43 |
08-Sep-2025 | 13.1 | 13.1 | 12.5 | 13.04 | 4 | 3,141 | 240 |
09-Sep-2025 | 13.04 | 13.04 | 12.5 | 12.81 | 5 | 858 | 66 |
10-Sep-2025 | 13.02 | 13.02 | 12.17 | 12.92 | 9 | 976 | 78 |
11-Sep-2025 | 13.5 | 13.5 | 12.88 | 12.88 | 5 | 252 | 19 |
12-Sep-2025 | 12.85 | 13.44 | 12.24 | 12.25 | 17 | 78,788 | 6,130 |
15-Sep-2025 | 12.85 | 12.85 | 12.25 | 12.84 | 7 | 1,742 | 137 |
16-Sep-2025 | 12.9 | 12.9 | 12.9 | 12.9 | 1 | 64 | 5 |
17-Sep-2025 | 12.96 | 12.96 | 12.87 | 12.87 | 5 | 6,879 | 534 |
18-Sep-2025 | 12.81 | 12.87 | 12.5 | 12.87 | 7 | 12,800 | 1,009 |
19-Sep-2025 | 12.93 | 12.93 | 12.87 | 12.87 | 2 | 334 | 26 |
23-Sep-2025 | 13.49 | 13.49 | 12.9 | 12.9 | 4 | 2,929 | 222 |
25-Sep-2025 | 12.89 | 12.89 | 12.89 | 12.89 | 1 | 322 | 25 |
26-Sep-2025 | 12.88 | 12.88 | 12.88 | 12.88 | 2 | 1,107 | 86 |
01-Oct-2025 | 12.88 | 12.88 | 12.88 | 12.88 | 2 | 2,576 | 200 |
03-Oct-2025 | 12.82 | 12.82 | 12.82 | 12.82 | 2 | 282 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.