Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 11.25 | 11.25 | 10.53 | 11.2 | 6 | 2,072 | 196 |
02-Apr-2026 | 11.42 | 11.42 | 10.65 | 10.65 | 5 | 1,334 | 121 |
07-Apr-2026 | 10.65 | 10.65 | 10.65 | 10.65 | 6 | 1,629 | 153 |
08-Apr-2026 | 10.15 | 11.15 | 10.12 | 10.15 | 9 | 4,250 | 418 |
09-Apr-2026 | 10.2 | 10.2 | 9.65 | 9.8 | 6 | 2,516 | 255 |
10-Apr-2026 | 9.31 | 9.31 | 9.31 | 9.31 | 6 | 1,061 | 114 |
13-Apr-2026 | 9.31 | 9.31 | 9.31 | 9.31 | 1 | 93 | 10 |
15-Apr-2026 | 9.77 | 9.77 | 9.77 | 9.77 | 3 | 58 | 6 |
16-Apr-2026 | 9.77 | 9.77 | 9.3 | 9.65 | 4 | 5,675 | 582 |
17-Apr-2026 | 10.13 | 10.13 | 10.13 | 10.13 | 3 | 50 | 5 |
20-Apr-2026 | 10.13 | 10.13 | 10.13 | 10.13 | 1 | 50 | 5 |
21-Apr-2026 | 10.13 | 10.13 | 9.63 | 9.63 | 4 | 6,019 | 619 |
23-Apr-2026 | 9.63 | 9.63 | 9.16 | 9.16 | 3 | 1,768 | 191 |
28-Apr-2026 | 9.16 | 9.61 | 9.12 | 9.5 | 5 | 11,800 | 1,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
