Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 12.89 | 12.89 | 12.89 | 12.89 | 1 | 322 | 25 |
26-Sep-2025 | 12.88 | 12.88 | 12.88 | 12.88 | 2 | 1,107 | 86 |
01-Oct-2025 | 12.88 | 12.88 | 12.88 | 12.88 | 2 | 2,576 | 200 |
03-Oct-2025 | 12.82 | 12.82 | 12.82 | 12.82 | 2 | 282 | 22 |
06-Oct-2025 | 12.82 | 12.82 | 12.31 | 12.31 | 6 | 1,663 | 135 |
07-Oct-2025 | 12.25 | 12.25 | 12.19 | 12.25 | 3 | 391 | 32 |
08-Oct-2025 | 12.19 | 12.25 | 12.19 | 12.25 | 4 | 6,113 | 500 |
09-Oct-2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1 | 379 | 31 |
10-Oct-2025 | 12.25 | 12.25 | 12.25 | 12.25 | 2 | 24 | 2 |
13-Oct-2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1 | 134 | 11 |
16-Oct-2025 | 12.25 | 12.25 | 12.24 | 12.24 | 3 | 6,149 | 502 |
17-Oct-2025 | 12.85 | 12.85 | 12.84 | 12.84 | 5 | 590 | 46 |
20-Oct-2025 | 12.2 | 12.2 | 12.2 | 12.2 | 3 | 195 | 16 |
21-Oct-2025 | 11.59 | 12.79 | 11.59 | 12.79 | 4 | 23,455 | 2,021 |
23-Oct-2025 | 12.79 | 12.79 | 12.79 | 12.79 | 2 | 7,034 | 550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.