Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Mar-2026 | 13.4 | 13.4 | 12.99 | 12.99 | 5 | 1,473 | 112 |
17-Mar-2026 | 12.73 | 12.73 | 12.4 | 12.4 | 5 | 1,509 | 120 |
18-Mar-2026 | 12.4 | 12.4 | 12.4 | 12.4 | 1 | 12 | 1 |
19-Mar-2026 | 12.85 | 13 | 12 | 12.07 | 4 | 2,771 | 223 |
20-Mar-2026 | 11.83 | 11.83 | 11.47 | 11.47 | 3 | 1,085 | 93 |
23-Mar-2026 | 11.7 | 11.7 | 11.46 | 11.46 | 6 | 151 | 13 |
24-Mar-2026 | 11.24 | 11.24 | 11.24 | 11.24 | 1 | 11 | 1 |
25-Mar-2026 | 11.02 | 11.02 | 10.91 | 11.02 | 8 | 8,259 | 750 |
30-Mar-2026 | 11.13 | 11.13 | 10.8 | 11.08 | 5 | 996 | 91 |
01-Apr-2026 | 11.25 | 11.25 | 10.53 | 11.2 | 6 | 2,072 | 196 |
02-Apr-2026 | 11.42 | 11.42 | 10.65 | 10.65 | 5 | 1,334 | 121 |
07-Apr-2026 | 10.65 | 10.65 | 10.65 | 10.65 | 6 | 1,629 | 153 |
08-Apr-2026 | 10.15 | 11.15 | 10.12 | 10.15 | 9 | 4,250 | 418 |
09-Apr-2026 | 10.2 | 10.2 | 9.65 | 9.8 | 6 | 2,516 | 255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
