Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 8.76 | 8.76 | 8.76 | 8.76 | 4 | 508 | 58 |
02-Jun-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 2 | 85 | 10 |
03-Jun-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 2 | 1,700 | 200 |
05-Jun-2026 | 8.1 | 8.92 | 8.1 | 8.3 | 3 | 7,454 | 898 |
08-Jun-2026 | 8.13 | 8.71 | 8.13 | 8.71 | 3 | 41 | 5 |
17-Jun-2026 | 8.67 | 8.67 | 8.67 | 8.67 | 1 | 104 | 12 |
18-Jun-2026 | 9 | 9 | 9 | 9 | 6 | 12,105 | 1,345 |
22-Jun-2026 | 9.09 | 9.09 | 9.04 | 9.04 | 2 | 299 | 33 |
23-Jun-2026 | 9.49 | 9.49 | 9 | 9.48 | 4 | 425 | 42 |
25-Jun-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 3 | 1,130 | 119 |
29-Jun-2026 | 9.97 | 9.97 | 9.93 | 9.93 | 11 | 9,773 | 983 |
30-Jun-2026 | 9.9 | 9.9 | 9.44 | 9.44 | 7 | 198 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
