Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 13.14 | 13.14 | 13.14 | 13.14 | 2 | 144 | 11 |
16-Jun-2025 | 12.54 | 12.54 | 12.49 | 12.49 | 2 | 438 | 35 |
17-Jun-2025 | 11.87 | 13 | 11.87 | 13 | 8 | 10,857 | 914 |
18-Jun-2025 | 13 | 13 | 12.35 | 13 | 8 | 6,278 | 507 |
20-Jun-2025 | 13.55 | 13.55 | 13.44 | 13.44 | 5 | 243 | 18 |
23-Jun-2025 | 13.38 | 13.38 | 13.38 | 13.38 | 1 | 66 | 5 |
26-Jun-2025 | 13.44 | 13.44 | 12.72 | 12.72 | 3 | 577 | 45 |
27-Jun-2025 | 12.99 | 12.99 | 12.99 | 12.99 | 1 | 129 | 10 |
30-Jun-2025 | 12.99 | 12.99 | 12.99 | 12.99 | 1 | 129 | 10 |
01-Jul-2025 | 12.99 | 12.99 | 12.99 | 12.99 | 1 | 12 | 1 |
02-Jul-2025 | 12.99 | 12.99 | 12.99 | 12.99 | 2 | 844 | 65 |
03-Jul-2025 | 12.99 | 12.99 | 12.99 | 12.99 | 1 | 259 | 20 |
09-Jul-2025 | 12.99 | 12.99 | 12.99 | 12.99 | 1 | 64 | 5 |
10-Jul-2025 | 13.6 | 13.6 | 12.35 | 13.25 | 3 | 4,098 | 330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.