Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2025 | 12.25 | 12.25 | 12.24 | 12.24 | 3 | 6,149 | 502 |
17-Oct-2025 | 12.85 | 12.85 | 12.84 | 12.84 | 5 | 590 | 46 |
20-Oct-2025 | 12.2 | 12.2 | 12.2 | 12.2 | 3 | 195 | 16 |
21-Oct-2025 | 11.59 | 12.79 | 11.59 | 12.79 | 4 | 23,455 | 2,021 |
23-Oct-2025 | 12.79 | 12.79 | 12.79 | 12.79 | 2 | 7,034 | 550 |
24-Oct-2025 | 12.79 | 12.79 | 12.16 | 12.16 | 3 | 24,511 | 2,015 |
28-Oct-2025 | 12.16 | 12.16 | 12.04 | 12.04 | 5 | 2,845 | 235 |
29-Oct-2025 | 12 | 12 | 11.94 | 11.94 | 2 | 5,994 | 502 |
31-Oct-2025 | 11.36 | 11.36 | 11.35 | 11.35 | 4 | 2,225 | 196 |
03-Nov-2025 | 11.35 | 11.35 | 11.35 | 11.35 | 4 | 56 | 5 |
04-Nov-2025 | 11.35 | 11.35 | 11 | 11 | 3 | 1,754 | 159 |
07-Nov-2025 | 11.55 | 11.55 | 10.45 | 11.04 | 13 | 1,52,366 | 13,512 |
10-Nov-2025 | 10.5 | 11.59 | 10.5 | 11.54 | 5 | 5,412 | 514 |
11-Nov-2025 | 11.59 | 11.59 | 11.59 | 11.59 | 4 | 46 | 4 |
14-Nov-2025 | 11.59 | 11.59 | 11.59 | 11.59 | 2 | 4,079 | 352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.