Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 12.99 | 12.99 | 12.99 | 12.99 | 1 | 259 | 20 |
09-Jul-2025 | 12.99 | 12.99 | 12.99 | 12.99 | 1 | 64 | 5 |
10-Jul-2025 | 13.6 | 13.6 | 12.35 | 13.25 | 3 | 4,098 | 330 |
14-Jul-2025 | 13.25 | 13.25 | 13.25 | 13.25 | 1 | 39 | 3 |
15-Jul-2025 | 13.19 | 13.19 | 12.59 | 12.59 | 5 | 327 | 26 |
16-Jul-2025 | 11.97 | 11.97 | 11.97 | 11.97 | 7 | 6,116 | 511 |
17-Jul-2025 | 11.41 | 11.41 | 11.38 | 11.4 | 11 | 20,716 | 1,820 |
18-Jul-2025 | 11.4 | 11.85 | 11.4 | 11.85 | 4 | 241 | 21 |
21-Jul-2025 | 11.5 | 11.5 | 11.26 | 11.26 | 8 | 8,975 | 795 |
23-Jul-2025 | 10.75 | 10.75 | 10.7 | 10.7 | 4 | 1,241 | 116 |
24-Jul-2025 | 10.7 | 10.7 | 10.17 | 10.2 | 6 | 5,751 | 564 |
25-Jul-2025 | 10.2 | 10.7 | 9.69 | 10.68 | 16 | 27,520 | 2,824 |
28-Jul-2025 | 10.21 | 11.14 | 10.16 | 11.14 | 10 | 67,654 | 6,440 |
30-Jul-2025 | 10.92 | 11.5 | 10.6 | 11.27 | 13 | 1,525 | 135 |
31-Jul-2025 | 11.61 | 11.61 | 11.6 | 11.6 | 5 | 8,015 | 691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.