Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 11.02 | 11.02 | 10.01 | 10.36 | 6 | 296 | 28 |
16-Dec-2025 | 9.9 | 10.87 | 9.9 | 10.87 | 4 | 261 | 26 |
17-Dec-2025 | 10.82 | 10.82 | 10.33 | 10.33 | 3 | 8,274 | 801 |
18-Dec-2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1 | 61 | 6 |
19-Dec-2025 | 10.84 | 10.84 | 10.84 | 10.84 | 1 | 54 | 5 |
23-Dec-2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1 | 10 | 1 |
24-Dec-2025 | 10.74 | 10.74 | 10.69 | 10.69 | 2 | 64 | 6 |
29-Dec-2025 | 10.69 | 11.2 | 10.69 | 11.2 | 2 | 656 | 59 |
30-Dec-2025 | 10.8 | 10.8 | 10.75 | 10.75 | 2 | 2,155 | 200 |
02-Jan-2026 | 10.75 | 10.75 | 10.75 | 10.75 | 2 | 763 | 71 |
05-Jan-2026 | 10.97 | 11.25 | 10.97 | 11.25 | 7 | 13,278 | 1,201 |
12-Jan-2026 | 11.8 | 11.8 | 11.8 | 11.8 | 3 | 35 | 3 |
13-Jan-2026 | 11.91 | 12.38 | 11.22 | 11.5 | 26 | 1,15,353 | 9,578 |
14-Jan-2026 | 11.5 | 12.06 | 11.5 | 12.06 | 8 | 25,959 | 2,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
