Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 10.25 | 11.28 | 10.25 | 11.28 | 5 | 3,695 | 337 |
06-May-2025 | 11.28 | 11.79 | 11.28 | 11.5 | 6 | 6,292 | 551 |
07-May-2025 | 11.4 | 11.4 | 11.4 | 11.4 | 2 | 923 | 81 |
08-May-2025 | 11.4 | 11.4 | 11 | 11 | 2 | 224 | 20 |
09-May-2025 | 11 | 11 | 10.5 | 10.5 | 3 | 129 | 12 |
12-May-2025 | 10.5 | 11.02 | 10.5 | 11.02 | 3 | 389 | 37 |
14-May-2025 | 11.02 | 11.02 | 11 | 11 | 3 | 99 | 9 |
16-May-2025 | 10.45 | 11.4 | 10.45 | 11 | 21 | 20,559 | 1,963 |
19-May-2025 | 10.45 | 11.3 | 10.45 | 11.3 | 17 | 34,295 | 3,184 |
20-May-2025 | 11.75 | 11.75 | 10.74 | 11.6 | 7 | 4,508 | 398 |
22-May-2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1 | 577 | 50 |
23-May-2025 | 11.95 | 11.95 | 11.95 | 11.95 | 4 | 4,290 | 359 |
26-May-2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1 | 11 | 1 |
27-May-2025 | 11.8 | 12.4 | 11.8 | 12.4 | 6 | 4,707 | 398 |
28-May-2025 | 13 | 13 | 11.78 | 12.88 | 9 | 728 | 59 |
29-May-2025 | 12.75 | 13.2 | 12.75 | 13.06 | 4 | 963 | 75 |
30-May-2025 | 13.3 | 13.3 | 12.97 | 12.97 | 6 | 527 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.