Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 11.95 | 11.95 | 11.95 | 11.95 | 4 | 4,290 | 359 |
26-May-2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1 | 11 | 1 |
27-May-2025 | 11.8 | 12.4 | 11.8 | 12.4 | 6 | 4,707 | 398 |
28-May-2025 | 13 | 13 | 11.78 | 12.88 | 9 | 728 | 59 |
29-May-2025 | 12.75 | 13.2 | 12.75 | 13.06 | 4 | 963 | 75 |
30-May-2025 | 13.3 | 13.3 | 12.97 | 12.97 | 6 | 527 | 40 |
02-Jun-2025 | 12.84 | 13.5 | 12.84 | 13.5 | 5 | 520 | 40 |
03-Jun-2025 | 13.36 | 13.94 | 13.36 | 13.56 | 9 | 2,286 | 170 |
04-Jun-2025 | 14 | 14.19 | 14 | 14.09 | 32 | 1,15,418 | 8,161 |
05-Jun-2025 | 14.7 | 14.75 | 13.4 | 14 | 14 | 10,302 | 748 |
06-Jun-2025 | 13.9 | 13.9 | 13.3 | 13.3 | 6 | 442 | 32 |
09-Jun-2025 | 13.75 | 13.75 | 13.7 | 13.7 | 3 | 260 | 19 |
10-Jun-2025 | 14.35 | 14.35 | 13.99 | 13.99 | 4 | 584 | 41 |
11-Jun-2025 | 14.05 | 14.05 | 13.89 | 13.89 | 4 | 1,794 | 128 |
12-Jun-2025 | 13.8 | 13.8 | 13.2 | 13.2 | 5 | 1,795 | 132 |
13-Jun-2025 | 13.14 | 13.14 | 13.14 | 13.14 | 2 | 144 | 11 |
16-Jun-2025 | 12.54 | 12.54 | 12.49 | 12.49 | 2 | 438 | 35 |
17-Jun-2025 | 11.87 | 13 | 11.87 | 13 | 8 | 10,857 | 914 |
18-Jun-2025 | 13 | 13 | 12.35 | 13 | 8 | 6,278 | 507 |
20-Jun-2025 | 13.55 | 13.55 | 13.44 | 13.44 | 5 | 243 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.