Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2026 | 13.39 | 13.39 | 13.39 | 13.39 | 3 | 1,352 | 101 |
20-Feb-2026 | 13.39 | 13.39 | 13.39 | 13.39 | 3 | 13,403 | 1,001 |
24-Feb-2026 | 13.37 | 13.37 | 13.37 | 13.37 | 1 | 534 | 40 |
25-Feb-2026 | 13.36 | 13.36 | 13.36 | 13.36 | 2 | 133 | 10 |
26-Feb-2026 | 13.36 | 13.36 | 13.36 | 13.36 | 1 | 561 | 42 |
27-Feb-2026 | 13.9 | 13.9 | 13.6 | 13.6 | 4 | 374 | 27 |
02-Mar-2026 | 13.87 | 13.87 | 13.6 | 13.6 | 4 | 2,135 | 157 |
04-Mar-2026 | 13.6 | 13.6 | 13.5 | 13.5 | 3 | 95 | 7 |
06-Mar-2026 | 13.49 | 13.49 | 13.49 | 13.49 | 1 | 998 | 74 |
09-Mar-2026 | 13.49 | 13.49 | 13.4 | 13.4 | 4 | 268 | 20 |
10-Mar-2026 | 13.35 | 13.4 | 13.35 | 13.4 | 4 | 6,682 | 500 |
13-Mar-2026 | 13.4 | 13.4 | 12.99 | 12.99 | 5 | 1,473 | 112 |
17-Mar-2026 | 12.73 | 12.73 | 12.4 | 12.4 | 5 | 1,509 | 120 |
18-Mar-2026 | 12.4 | 12.4 | 12.4 | 12.4 | 1 | 12 | 1 |
19-Mar-2026 | 12.85 | 13 | 12 | 12.07 | 4 | 2,771 | 223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
