Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 10.35 | 10.4 | 10.35 | 10.35 | 4 | 1,035 | 100 |
28-Nov-2025 | 9.85 | 10.35 | 9.85 | 9.89 | 33 | 34,113 | 3,445 |
01-Dec-2025 | 9.89 | 9.93 | 9.89 | 9.93 | 6 | 5,762 | 581 |
02-Dec-2025 | 9.44 | 9.93 | 9.44 | 9.93 | 3 | 10,381 | 1,046 |
03-Dec-2025 | 9.44 | 9.44 | 9.44 | 9.44 | 2 | 849 | 90 |
04-Dec-2025 | 9.44 | 9.91 | 9.01 | 9.91 | 10 | 6,688 | 722 |
05-Dec-2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1 | 1,982 | 200 |
08-Dec-2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1 | 6,685 | 700 |
10-Dec-2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1 | 20 | 2 |
11-Dec-2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1 | 63 | 6 |
12-Dec-2025 | 10.5 | 11 | 10.5 | 10.5 | 5 | 1,755 | 167 |
15-Dec-2025 | 11.02 | 11.02 | 10.01 | 10.36 | 6 | 296 | 28 |
16-Dec-2025 | 9.9 | 10.87 | 9.9 | 10.87 | 4 | 261 | 26 |
17-Dec-2025 | 10.82 | 10.82 | 10.33 | 10.33 | 3 | 8,274 | 801 |
18-Dec-2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1 | 61 | 6 |
19-Dec-2025 | 10.84 | 10.84 | 10.84 | 10.84 | 1 | 54 | 5 |
23-Dec-2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1 | 10 | 1 |
24-Dec-2025 | 10.74 | 10.74 | 10.69 | 10.69 | 2 | 64 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
