Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 10.84 | 11.4 | 10.84 | 11.4 | 9 | 6,127 | 565 |
18-Aug-2025 | 11.4 | 11.4 | 11.35 | 11.35 | 2 | 592 | 52 |
19-Aug-2025 | 11.35 | 11.35 | 11.3 | 11.3 | 2 | 578 | 51 |
20-Aug-2025 | 11.19 | 11.19 | 11.19 | 11.19 | 1 | 11 | 1 |
22-Aug-2025 | 11.19 | 11.25 | 10.64 | 10.79 | 6 | 2,239 | 209 |
25-Aug-2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1 | 53 | 5 |
26-Aug-2025 | 10.79 | 11.32 | 10.79 | 11.32 | 4 | 5,645 | 501 |
28-Aug-2025 | 11.32 | 11.88 | 11.32 | 11.88 | 4 | 279 | 24 |
29-Aug-2025 | 11.88 | 11.88 | 11.88 | 11.88 | 1 | 11 | 1 |
01-Sep-2025 | 12.46 | 12.46 | 12.46 | 12.46 | 4 | 24,932 | 2,001 |
02-Sep-2025 | 13.08 | 13.08 | 12 | 12 | 11 | 10,467 | 813 |
03-Sep-2025 | 11.41 | 12.59 | 11.41 | 12.59 | 4 | 1,202 | 105 |
04-Sep-2025 | 12.59 | 13.1 | 12.59 | 13.1 | 2 | 1,012 | 80 |
05-Sep-2025 | 13.16 | 13.16 | 13.1 | 13.1 | 3 | 563 | 43 |
08-Sep-2025 | 13.1 | 13.1 | 12.5 | 13.04 | 4 | 3,141 | 240 |
09-Sep-2025 | 13.04 | 13.04 | 12.5 | 12.81 | 5 | 858 | 66 |
10-Sep-2025 | 13.02 | 13.02 | 12.17 | 12.92 | 9 | 976 | 78 |
11-Sep-2025 | 13.5 | 13.5 | 12.88 | 12.88 | 5 | 252 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.