Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-May-2026 | 9.52 | 9.52 | 8.73 | 8.73 | 7 | 11,563 | 1,315 |
18-May-2026 | 8.73 | 9.16 | 8.3 | 9.16 | 6 | 11,830 | 1,425 |
21-May-2026 | 9 | 9.16 | 9 | 9.16 | 3 | 1,815 | 200 |
22-May-2026 | 9.16 | 9.2 | 9.16 | 9.16 | 4 | 55 | 6 |
27-May-2026 | 9.25 | 9.25 | 9.25 | 9.25 | 2 | 1,470 | 159 |
29-May-2026 | 9.25 | 9.25 | 8.8 | 8.8 | 6 | 26,555 | 2,972 |
01-Jun-2026 | 8.76 | 8.76 | 8.76 | 8.76 | 4 | 508 | 58 |
02-Jun-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 2 | 85 | 10 |
03-Jun-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 2 | 1,700 | 200 |
05-Jun-2026 | 8.1 | 8.92 | 8.1 | 8.3 | 3 | 7,454 | 898 |
08-Jun-2026 | 8.13 | 8.71 | 8.13 | 8.71 | 3 | 41 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
