Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 10.7 | 10.7 | 10.17 | 10.2 | 6 | 5,751 | 564 |
25-Jul-2025 | 10.2 | 10.7 | 9.69 | 10.68 | 16 | 27,520 | 2,824 |
28-Jul-2025 | 10.21 | 11.14 | 10.16 | 11.14 | 10 | 67,654 | 6,440 |
30-Jul-2025 | 10.92 | 11.5 | 10.6 | 11.27 | 13 | 1,525 | 135 |
31-Jul-2025 | 11.61 | 11.61 | 11.6 | 11.6 | 5 | 8,015 | 691 |
04-Aug-2025 | 11.6 | 11.6 | 11.55 | 11.59 | 3 | 1,750 | 151 |
05-Aug-2025 | 11.05 | 11.59 | 11.05 | 11.59 | 2 | 897 | 80 |
08-Aug-2025 | 11.64 | 11.64 | 11.64 | 11.64 | 1 | 116 | 10 |
11-Aug-2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1 | 1,141 | 100 |
13-Aug-2025 | 10.84 | 11.4 | 10.84 | 11.4 | 9 | 6,127 | 565 |
18-Aug-2025 | 11.4 | 11.4 | 11.35 | 11.35 | 2 | 592 | 52 |
19-Aug-2025 | 11.35 | 11.35 | 11.3 | 11.3 | 2 | 578 | 51 |
20-Aug-2025 | 11.19 | 11.19 | 11.19 | 11.19 | 1 | 11 | 1 |
22-Aug-2025 | 11.19 | 11.25 | 10.64 | 10.79 | 6 | 2,239 | 209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.