iifl-logo

Bloom Dekor Ltd Historical Data

12.79
(0.00%)
Oct 24, 2025|12:19:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bloom Dekor Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

12.89

12.8912.8912.89132225

26-Sep-2025

12.88

12.8812.8812.8821,10786

01-Oct-2025

12.88

12.8812.8812.8822,576200

03-Oct-2025

12.82

12.8212.8212.82228222

06-Oct-2025

12.82

12.8212.3112.3161,663135

07-Oct-2025

12.25

12.2512.1912.25339132

08-Oct-2025

12.19

12.2512.1912.2546,113500

09-Oct-2025

12.25

12.2512.2512.25137931

10-Oct-2025

12.25

12.2512.2512.252242

13-Oct-2025

12.25

12.2512.2512.25113411

16-Oct-2025

12.25

12.2512.2412.2436,149502

17-Oct-2025

12.85

12.8512.8412.84559046

20-Oct-2025

12.2

12.212.212.2319516

21-Oct-2025

11.59

12.7911.5912.79423,4552,021

23-Oct-2025

12.79

12.7912.7912.7927,034550

Bloom Dekor: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.