Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 8.69 | 8.69 | 8.69 | 8.69 | 3 | 130 | 15 |
15-Jul-2026 | 8.26 | 8.26 | 8.26 | 8.26 | 1 | 1,239 | 150 |
16-Jul-2026 | 7.85 | 8.26 | 7.85 | 7.85 | 7 | 3,234 | 411 |
17-Jul-2026 | 7.51 | 7.51 | 7.46 | 7.51 | 7 | 17,410 | 2,319 |
20-Jul-2026 | 7.51 | 7.88 | 7.16 | 7.88 | 5 | 6,090 | 430 |
21-Jul-2026 | 8.27 | 8.27 | 7.5 | 7.5 | 5 | 1,453 | 177 |
22-Jul-2026 | 7.53 | 7.53 | 7.53 | 7.53 | 1 | 75 | 10 |
23-Jul-2026 | 7.53 | 7.53 | 7.16 | 7.16 | 2 | 571 | 75 |
24-Jul-2026 | 7.01 | 7.01 | 7.01 | 7.01 | 5 | 16,151 | 2,304 |
27-Jul-2026 | 7.35 | 7.35 | 7.35 | 7.35 | 2 | 4,593 | 625 |
28-Jul-2026 | 7.36 | 7.36 | 7 | 7 | 5 | 18,976 | 2,597 |
29-Jul-2026 | 7.19 | 7.33 | 7 | 7 | 50 | 27,717 | 3,927 |
30-Jul-2026 | 7.35 | 7.35 | 6.65 | 6.65 | 14 | 25,116 | 3,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
