BTML Historical Share Price Data

Bodhi Tree Multimedia Ltd Share Price

BTML

CMP as on 04-Mar-24 9:39
₹ 190

icon 1.40 | 0.74%

Open
₹ 189
Turnover(lac)
₹ 56
Prev. Close
₹ 188.65
Day's Vol (shares)
₹ 29,446
Day's Vol (shares)
₹ 185.20         ₹ 190.90

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Bodhi Tree Multimedia Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-Feb-2024214.1216.7202.9208.15203521349173.46786613.80-5.95
06-Feb-2024206.1210.2195.9206.9420646112816.210049014.300.80
07-Feb-2024208.95211.5205209.05191131798666.91025566.500.10
08-Feb-2024215215196.1199.33111310982964384818.90-15.70
09-Feb-2024189.95198.1182.25195.95435758679344.0510802915.856.00
12-Feb-2024195197187.1188.55249434149568.451101389.90-6.45
13-Feb-2024188.05199179.05197.25281172579784.427730619.959.20
14-Feb-2024198.95200193196.95264383124838.52345047.00-2.00
15-Feb-2024197.75198188.5191.35240067794244.751351559.50-6.40
16-Feb-2024190192.75187.75190.85265754091375.151093235.000.85
19-Feb-2024191191.8180182.95247641757091.459818011.80-8.05
20-Feb-2024185.95191.8183.75190.7347563035827.351889968.054.75
21-Feb-2024192192.7185.2190.1386354968008.851713537.50-1.90
22-Feb-2024191.1191.1176.25180.15386643551173.0516402914.85-10.95
23-Feb-2024180184.9173.1183.3339638247900.88698411.803.30
26-Feb-2024183.8184.9180.6183.15135818477650.8553814.30-0.65
27-Feb-2024181.5183.9174.35179.25244549548105.71948969.55-2.25
28-Feb-2024179.25189.75168.25177.54119102972714.3544484421.50-1.75
29-Feb-2024185190.65180189.75406355989059.0516713810.654.75
01-Mar-2024191193.45170179.7296750694737.210724123.45-11.30
02-Mar-2024180.1188.65180.1188.6527811878529.25400338.558.55