Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 8.28 | 8.44 | 8.02 | 8.35 | 1,050 | 28,32,062.16 | 1,53,284 |
11-Apr-2025 | 8.59 | 8.95 | 8.51 | 8.84 | 1,068 | 52,88,297.01 | 2,87,405 |
15-Apr-2025 | 9.06 | 9.5 | 8.84 | 9.07 | 3,471 | 2,58,56,872.05 | 13,45,115 |
16-Apr-2025 | 9.18 | 9.21 | 8.82 | 9.08 | 964 | 38,74,930.76 | 2,57,047 |
17-Apr-2025 | 9.08 | 9.08 | 8.7 | 8.82 | 851 | 26,78,065.86 | 1,89,054 |
21-Apr-2025 | 8.96 | 9.2 | 8.65 | 8.92 | 1,534 | 80,29,528.9 | 3,91,168 |
22-Apr-2025 | 9.07 | 9.2 | 8.9 | 8.96 | 1,197 | 68,90,358.17 | 2,46,751 |
23-Apr-2025 | 9.08 | 9.1 | 8.77 | 8.88 | 515 | 25,60,597.36 | 1,34,135 |
24-Apr-2025 | 8.85 | 8.88 | 8.6 | 8.69 | 789 | 31,27,797.86 | 1,82,935 |
25-Apr-2025 | 8.79 | 8.82 | 7.93 | 8.06 | 2,058 | 1,03,35,140.28 | 8,08,608 |
28-Apr-2025 | 8.06 | 8.15 | 8.02 | 8.08 | 472 | 13,57,552.17 | 1,11,330 |
29-Apr-2025 | 7.89 | 8.13 | 7.86 | 7.95 | 534 | 26,28,552.17 | 2,67,457 |
30-Apr-2025 | 8 | 8.15 | 7.89 | 8.04 | 658 | 16,60,436.01 | 1,24,380 |
02-May-2025 | 8.09 | 8.12 | 7.32 | 7.43 | 1,269 | 84,99,305.95 | 7,51,984 |
05-May-2025 | 7.65 | 8.17 | 7.39 | 7.96 | 1,861 | 1,00,64,136.5 | 5,13,799 |
06-May-2025 | 8.14 | 8.14 | 7.6 | 7.65 | 827 | 17,78,118.23 | 1,33,231 |
07-May-2025 | 7.84 | 7.9 | 7.54 | 7.85 | 652 | 7,36,124.98 | 54,629 |
08-May-2025 | 7.98 | 7.98 | 7.71 | 7.78 | 477 | 8,63,653.63 | 71,692 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
