Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 7.59 | 7.59 | 7.13 | 7.15 | 544 | 24,17,364.89 | 1,92,560 |
24-Feb-2026 | 7.15 | 7.74 | 7.12 | 7.53 | 1,184 | 74,44,936.24 | 3,76,783 |
25-Feb-2026 | 7.52 | 7.7 | 7.31 | 7.45 | 890 | 57,39,530.95 | 3,32,459 |
26-Feb-2026 | 7.36 | 7.6 | 7.36 | 7.51 | 485 | 17,79,822.45 | 1,51,106 |
27-Feb-2026 | 7.53 | 7.58 | 7.1 | 7.22 | 422 | 41,01,073.25 | 88,533 |
02-Mar-2026 | 7.1 | 7.11 | 6.63 | 6.99 | 896 | 41,30,851.62 | 2,16,844 |
04-Mar-2026 | 6.7 | 7.55 | 6.57 | 7.26 | 1,869 | 70,13,183.84 | 5,10,282 |
05-Mar-2026 | 7.54 | 7.63 | 7.05 | 7.51 | 1,338 | 93,10,473.56 | 6,22,445 |
06-Mar-2026 | 7.58 | 7.69 | 7.05 | 7.61 | 2,169 | 86,38,641.49 | 5,72,414 |
09-Mar-2026 | 7.58 | 7.58 | 6.85 | 6.94 | 1,417 | 40,70,608.32 | 3,33,975 |
10-Mar-2026 | 7 | 7.2 | 7 | 7.01 | 469 | 13,75,387.38 | 1,37,157 |
11-Mar-2026 | 7.01 | 7.16 | 6.93 | 7.06 | 351 | 13,70,691.06 | 1,68,684 |
12-Mar-2026 | 7.05 | 7.05 | 6.71 | 6.78 | 1,007 | 46,29,677.41 | 5,23,367 |
13-Mar-2026 | 6.73 | 7.89 | 6.68 | 7.27 | 976 | 1,15,23,680.61 | 12,40,825 |
16-Mar-2026 | 7.42 | 7.42 | 6.6 | 6.84 | 1,365 | 1,10,15,627.04 | 6,75,203 |
17-Mar-2026 | 6.9 | 6.94 | 6.7 | 6.73 | 673 | 16,17,015.13 | 1,23,027 |
18-Mar-2026 | 6.9 | 6.9 | 6.57 | 6.76 | 393 | 26,26,389.47 | 3,13,174 |
19-Mar-2026 | 6.75 | 6.75 | 6.51 | 6.6 | 451 | 10,73,560.93 | 1,02,436 |
20-Mar-2026 | 6.6 | 6.78 | 6.35 | 6.47 | 1,061 | 1,03,41,565.24 | 14,09,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
