Bodhi Tree

Bodhi Tree Multimedia Ltd Historical Data

NSEBSE

₹8.37

(-1.65%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	9.99	10.35	9.4	9.67	5,890	2,62,80,306.32	15,31,905
13-Jun-2025	9.4	9.58	8.6	8.7	3,998	1,56,71,515.98	10,36,244
16-Jun-2025	8.79	9.37	8.75	8.91	2,130	75,07,796.5	5,16,916
17-Jun-2025	8.97	9.18	8.81	9.07	1,221	31,83,187.45	2,01,230
18-Jun-2025	9.07	9.18	8.66	8.74	1,593	5,53,94,454.38	59,39,138
19-Jun-2025	8.98	9.1	8.43	8.5	1,330	1,89,34,358.97	18,15,562
20-Jun-2025	8.69	8.72	8.28	8.42	1,251	54,12,931.44	3,56,915
23-Jun-2025	8.91	9.41	8.07	8.16	7,357	3,63,60,122.45	11,74,983
24-Jun-2025	8.34	8.46	8.14	8.27	1,011	34,49,280.82	2,44,745
25-Jun-2025	8.35	8.71	8.25	8.41	1,752	1,34,45,330.77	11,44,729
26-Jun-2025	8.46	8.5	8.24	8.3	879	27,39,474.14	1,75,456
27-Jun-2025	8.26	8.52	7.28	7.8	3,030	2,06,71,087.47	15,35,943
30-Jun-2025	7.88	8.37	7.86	8.16	1,807	58,57,815.47	3,71,564
01-Jul-2025	8.23	8.48	8.07	8.2	1,038	29,90,215.39	2,26,026
02-Jul-2025	8.26	8.29	8.12	8.23	686	30,48,103.61	2,41,161
03-Jul-2025	8.27	8.68	8.09	8.52	1,069	53,27,779.57	4,27,543
04-Jul-2025	8.54	9.15	8.47	8.81	2,816	1,94,94,642.43	12,37,582
07-Jul-2025	8.84	8.84	8.37	8.43	1,001	32,90,372.67	2,18,159
08-Jul-2025	8.46	8.61	8.2	8.34	1,136	49,67,429.88	3,53,642
09-Jul-2025	8.36	8.65	8.34	8.47	617	31,39,859.31	1,91,946
10-Jul-2025	8.49	8.66	8.41	8.51	654	21,13,520.72	1,63,257
11-Jul-2025	8.5	8.57	8.35	8.37	449	13,48,711.82	1,04,805

Bodhi Tree: Related NEWS

No Record Found

Invest wise with Expert advice