Bodhi Tree

Bodhi Tree Multimedia Ltd Historical Data

NSEBSE

₹8.37

(-2.90%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	7.91	8.34	7.91	8.14	209	10,34,951.53	1,15,103
04-Nov-2025	8.34	8.34	8.03	8.11	227	6,54,306.85	70,010
06-Nov-2025	8.11	8.18	7.9	7.97	320	8,53,275.02	87,493
07-Nov-2025	8	8.04	7.86	7.9	217	8,55,032.14	91,483
10-Nov-2025	7.81	8	7.81	7.84	208	5,34,126.26	59,059
11-Nov-2025	7.84	7.92	7.5	7.58	465	12,28,311.38	1,40,203
12-Nov-2025	7.7	8.85	7.6	8.01	2,142	86,50,403.51	5,29,910
13-Nov-2025	8.06	9.21	7.9	8.83	2,212	1,03,06,763.7	5,30,003
14-Nov-2025	8.5	9.34	8.5	9.13	2,991	93,86,533.67	6,28,265
17-Nov-2025	9.34	9.68	8.71	8.91	2,322	76,35,643.35	3,08,744
18-Nov-2025	8.98	8.98	8.81	8.82	189	6,77,658.13	66,075
19-Nov-2025	8.82	8.94	8.55	8.61	389	6,06,876.75	64,773
20-Nov-2025	8.76	9.35	8.2	9.03	615	26,51,655.15	2,38,639
21-Nov-2025	9.18	9.18	8.41	8.58	407	11,71,675.07	99,959
24-Nov-2025	8.9	9.2	8.51	8.67	388	10,64,130.64	88,329
25-Nov-2025	8.77	8.95	8.5	8.54	283	6,22,302.41	49,096
26-Nov-2025	8.79	9.25	8.52	8.66	1,200	23,19,076.44	1,04,344
27-Nov-2025	8.68	9	8.4	8.44	1,088	24,46,713.2	1,47,489
28-Nov-2025	8.8	10.12	8.49	8.62	3,441	97,45,991.45	4,59,403
01-Dec-2025	8.88	8.89	8.55	8.62	710	17,54,295.27	1,22,790

Bodhi Tree: Related NEWS

No Record Found

Invest wise with Expert advice