Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 8.1 | 8.15 | 7.71 | 7.78 | 759 | 24,48,641.35 | 2,16,012 |
30-Dec-2025 | 7.8 | 8.75 | 7.8 | 8.1 | 1,135 | 33,19,282.74 | 1,96,848 |
31-Dec-2025 | 8.25 | 9.48 | 8.16 | 9 | 3,320 | 3,27,18,577.48 | 16,92,445 |
01-Jan-2026 | 9 | 9.08 | 8.4 | 8.67 | 1,420 | 27,74,816.17 | 1,58,143 |
02-Jan-2026 | 8.67 | 8.86 | 8.4 | 8.49 | 913 | 21,33,303.32 | 92,346 |
05-Jan-2026 | 8.34 | 8.69 | 8.25 | 8.29 | 501 | 11,43,445.8 | 93,960 |
06-Jan-2026 | 8.43 | 8.49 | 8.18 | 8.22 | 321 | 8,13,617.47 | 81,930 |
07-Jan-2026 | 8.3 | 8.49 | 8.12 | 8.18 | 605 | 13,54,957.57 | 1,08,970 |
08-Jan-2026 | 8.15 | 8.39 | 8.08 | 8.13 | 457 | 4,75,603.8 | 26,755 |
09-Jan-2026 | 8.32 | 8.35 | 8.02 | 8.07 | 663 | 9,97,081.01 | 63,637 |
12-Jan-2026 | 8.07 | 8.07 | 7.85 | 7.9 | 347 | 7,35,318.04 | 80,424 |
13-Jan-2026 | 8.07 | 8.3 | 7.9 | 7.94 | 407 | 4,82,851.16 | 29,619 |
14-Jan-2026 | 8.23 | 8.23 | 7.92 | 8.01 | 553 | 5,99,860.77 | 35,470 |
16-Jan-2026 | 8.2 | 8.2 | 7.26 | 7.88 | 647 | 6,77,279.13 | 57,309 |
19-Jan-2026 | 8.05 | 8.05 | 7.7 | 7.79 | 272 | 6,03,540.31 | 58,369 |
20-Jan-2026 | 7.99 | 7.99 | 7.7 | 7.75 | 293 | 15,29,628.67 | 1,64,194 |
21-Jan-2026 | 7.7 | 8.01 | 7.64 | 7.67 | 321 | 15,28,844.41 | 1,41,217 |
22-Jan-2026 | 7.98 | 7.98 | 7.65 | 7.77 | 292 | 5,08,956.95 | 43,997 |
23-Jan-2026 | 7.98 | 8.4 | 7.72 | 8.12 | 1,382 | 31,20,231.77 | 1,83,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
