Bodhi Tree

Bodhi Tree Multimedia Ltd Historical Data

NSEBSE

₹9.26

(2.66%)

Sep 12, 2025|12:24:20 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	8.2	8.35	8.16	8.32	331	15,76,891.61	1,58,622
14-Aug-2025	8.16	8.33	8.15	8.18	144	7,09,646.96	80,423
18-Aug-2025	8.38	8.38	7.86	8.16	618	43,62,032.36	4,78,402
19-Aug-2025	8.29	8.31	8.02	8.18	286	12,53,822.65	1,24,941
20-Aug-2025	8.2	8.45	8.04	8.23	691	32,83,448.31	2,46,712
21-Aug-2025	8.23	8.37	7.88	7.98	414	14,87,676.39	1,35,361
22-Aug-2025	8.06	8.07	7.77	7.96	720	21,71,299.29	1,95,365
25-Aug-2025	7.91	9.16	7.91	8.31	2,612	97,08,394.4	3,44,474
26-Aug-2025	8.31	8.31	8.02	8.09	411	7,43,923.24	78,766
28-Aug-2025	8.09	8.37	7.99	8.26	831	81,39,864.32	8,75,844
29-Aug-2025	8.37	8.43	8.1	8.22	420	23,56,329.76	2,19,438
01-Sep-2025	8.34	9.44	8.23	9.06	4,945	2,43,38,368.93	11,98,490
02-Sep-2025	9.16	9.16	8.71	8.77	1,518	46,19,102.58	3,20,276
03-Sep-2025	8.82	9.08	8.72	8.76	1,324	31,90,527.48	2,38,881
04-Sep-2025	8.8	9.19	8.8	8.9	1,786	21,79,721.69	1,23,424
05-Sep-2025	8.92	9.04	8.77	8.91	731	17,05,947.93	1,51,183
08-Sep-2025	8.95	9.15	8.7	8.81	1,360	21,40,961.18	1,37,514
09-Sep-2025	9	9.1	8.71	8.87	756	17,66,887.29	1,21,669
10-Sep-2025	8.9	9.54	8.84	9.09	2,374	80,33,446.74	6,18,581
11-Sep-2025	9.1	9.4	9	9.02	1,530	28,48,386.44	1,10,450

Bodhi Tree: Related NEWS

No Record Found

Invest wise with Expert advice