Bodhi Tree

Bodhi Tree Multimedia Ltd Historical Data

NSEBSE

₹11.83

(5.72%)

Dec 4, 2024|03:31:06 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-NOV-2024	12.38	12.38	11.7	12.09	1,099	32,19,935.61	1,47,484
05-NOV-2024	12.34	12.34	11.71	11.88	790	29,62,682.86	1,36,480
06-NOV-2024	11.88	12.1	11.64	11.9	1,065	35,76,005.07	2,27,708
07-NOV-2024	11.99	12.05	11.73	11.74	468	11,01,559.27	64,974
08-NOV-2024	11.99	11.99	11.5	11.66	564	8,28,463.13	51,710
11-NOV-2024	11.66	12.36	10.11	10.89	3,608	1,76,41,577.93	3,96,504
12-NOV-2024	11.1	11.1	9.4	10.91	3,260	83,10,255.35	3,56,061
13-NOV-2024	10.99	11.04	10.38	10.75	1,309	26,34,479.8	1,39,166
14-NOV-2024	10.6	12.05	10.35	11.46	2,505	2,20,97,090.03	12,61,862
18-NOV-2024	11.47	11.68	11.03	11.24	1,964	34,09,773.09	1,32,585
19-NOV-2024	11.4	11.71	11.09	11.39	1,102	41,87,691.95	2,57,625
21-NOV-2024	11.4	11.55	10.9	11.1	719	14,74,099.29	61,267
22-NOV-2024	11.25	11.44	10.7	11.01	889	27,14,353.13	1,65,156
25-NOV-2024	11.01	11.87	11.01	11.21	434	5,93,521.72	25,404
26-NOV-2024	11.2	11.93	10.62	10.93	714	11,92,481.14	50,134
27-NOV-2024	10.88	11.21	10.3	10.92	1,310	35,79,889.09	2,01,784
28-NOV-2024	10.92	11.18	10.81	10.95	607	9,38,555.32	39,035
29-NOV-2024	11.3	12.47	10.8	12.15	2,654	99,97,208.03	4,04,193
02-DEC-2024	12.44	12.85	11.12	11.68	7,869	88,89,302.08	3,69,875
03-DEC-2024	11.83	12.39	11	11.19	2,837	35,00,377.9	1,82,676

Bodhi Tree: Related NEWS

No Record Found

Invest wise with Expert advice