Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 8.45 | 9 | 8.36 | 8.88 | 1,376 | 34,56,553.45 | 2,16,563 |
21-Oct-2025 | 8.88 | 8.88 | 8.51 | 8.6 | 141 | 1,78,777.44 | 15,177 |
23-Oct-2025 | 8.97 | 8.97 | 8.5 | 8.53 | 568 | 8,15,278.19 | 53,850 |
24-Oct-2025 | 8.53 | 8.73 | 8.11 | 8.25 | 686 | 17,05,109.12 | 1,54,270 |
27-Oct-2025 | 8.58 | 8.58 | 8 | 8.06 | 604 | 20,41,439.51 | 1,91,817 |
28-Oct-2025 | 8.12 | 8.21 | 7.99 | 8.16 | 588 | 24,50,796.85 | 2,39,803 |
29-Oct-2025 | 8.25 | 8.35 | 8.09 | 8.27 | 353 | 7,84,334.16 | 60,547 |
30-Oct-2025 | 8.45 | 8.62 | 7.11 | 8.37 | 827 | 22,00,755.26 | 1,62,146 |
31-Oct-2025 | 8.4 | 8.4 | 8.02 | 8.17 | 227 | 3,35,730.54 | 26,886 |
03-Nov-2025 | 7.91 | 8.34 | 7.91 | 8.14 | 209 | 10,34,951.53 | 1,15,103 |
04-Nov-2025 | 8.34 | 8.34 | 8.03 | 8.11 | 227 | 6,54,306.85 | 70,010 |
06-Nov-2025 | 8.11 | 8.18 | 7.9 | 7.97 | 320 | 8,53,275.02 | 87,493 |
07-Nov-2025 | 8 | 8.04 | 7.86 | 7.9 | 217 | 8,55,032.14 | 91,483 |
10-Nov-2025 | 7.81 | 8 | 7.81 | 7.84 | 208 | 5,34,126.26 | 59,059 |
11-Nov-2025 | 7.84 | 7.92 | 7.5 | 7.58 | 465 | 12,28,311.38 | 1,40,203 |
12-Nov-2025 | 7.7 | 8.85 | 7.6 | 8.01 | 2,142 | 86,50,403.51 | 5,29,910 |
13-Nov-2025 | 8.06 | 9.21 | 7.9 | 8.83 | 2,212 | 1,03,06,763.7 | 5,30,003 |
14-Nov-2025 | 8.5 | 9.34 | 8.5 | 9.13 | 2,991 | 93,86,533.67 | 6,28,265 |
17-Nov-2025 | 9.34 | 9.68 | 8.71 | 8.91 | 2,322 | 76,35,643.35 | 3,08,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.