Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 7.89 | 7.89 | 7.43 | 7.57 | 255 | 8,05,118.55 | 72,292 |
17-Sep-2026 | 7.57 | 7.88 | 7.02 | 7.25 | 1,414 | 91,22,142.67 | 3,49,891 |
18-Sep-2026 | 7.49 | 7.49 | 7.14 | 7.25 | 490 | 52,00,139.2 | 5,76,629 |
21-Sep-2026 | 7.27 | 7.54 | 7.09 | 7.13 | 489 | 24,00,561.55 | 2,50,448 |
22-Sep-2026 | 7.44 | 7.44 | 7.11 | 7.15 | 307 | 13,50,185.17 | 1,71,716 |
23-Sep-2026 | 7.2 | 7.32 | 6.9 | 7.15 | 405 | 60,77,680.78 | 7,86,167 |
24-Sep-2026 | 7.3 | 7.3 | 6.95 | 6.97 | 478 | 8,69,062.25 | 95,937 |
25-Sep-2026 | 7 | 8 | 6.9 | 7.46 | 482 | 45,53,282.21 | 5,28,135 |
28-Sep-2026 | 7.44 | 7.44 | 7.1 | 7.15 | 255 | 13,27,317.28 | 1,65,131 |
29-Sep-2026 | 7.15 | 7.25 | 6.96 | 7.03 | 292 | 7,50,739.65 | 88,583 |
30-Sep-2026 | 6.91 | 7.44 | 6.91 | 6.97 | 276 | 6,47,612.9 | 67,318 |
01-Oct-2026 | 7.1 | 7.25 | 6.31 | 7.09 | 1,503 | 95,82,239.38 | 10,17,788 |
05-Oct-2026 | 7.39 | 7.39 | 6.97 | 7.15 | 156 | 4,64,995.15 | 52,151 |
06-Oct-2026 | 7.07 | 7.23 | 6.66 | 6.86 | 326 | 19,92,419.62 | 2,00,074 |
07-Oct-2026 | 6.82 | 7.26 | 6.82 | 7.14 | 389 | 17,78,571.71 | 1,78,978 |
08-Oct-2026 | 6.94 | 7.14 | 6.86 | 6.88 | 219 | 8,74,868.94 | 1,14,280 |
09-Oct-2026 | 6.99 | 7.17 | 6.8 | 7.02 | 322 | 19,29,421.61 | 2,17,235 |
12-Oct-2026 | 7.19 | 7.19 | 6.78 | 6.8 | 249 | 12,91,854.31 | 1,54,396 |
13-Oct-2026 | 6.8 | 6.97 | 6.79 | 6.93 | 156 | 5,20,205.96 | 51,390 |
14-Oct-2026 | 6.85 | 7.07 | 6.82 | 6.93 | 118 | 5,65,926.77 | 58,826 |
15-Oct-2026 | 6.93 | 7.09 | 6.82 | 6.9 | 144 | 3,43,023.84 | 35,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
