Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 6.13 | 6.24 | 6.01 | 6.05 | 252 | 8,58,591.6 | 1,05,228 |
24-Jun-2026 | 6.05 | 6.25 | 6.02 | 6.21 | 359 | 7,42,427.7 | 60,638 |
25-Jun-2026 | 6.3 | 6.32 | 6.1 | 6.13 | 171 | 5,83,869.06 | 91,355 |
29-Jun-2026 | 6.13 | 6.35 | 6.02 | 6.08 | 164 | 5,94,876.06 | 79,650 |
30-Jun-2026 | 6.1 | 6.17 | 6.02 | 6.09 | 102 | 3,18,117.85 | 44,409 |
01-Jul-2026 | 6.1 | 6.16 | 6 | 6.03 | 123 | 4,50,016.23 | 69,343 |
02-Jul-2026 | 6.06 | 6.15 | 6.03 | 6.05 | 92 | 2,97,795.81 | 37,834 |
03-Jul-2026 | 6.16 | 6.16 | 5.97 | 6.03 | 152 | 6,49,301.69 | 91,565 |
06-Jul-2026 | 6.03 | 6.15 | 6.03 | 6.14 | 78 | 3,60,938.42 | 53,823 |
07-Jul-2026 | 6 | 6.17 | 6 | 6.03 | 93 | 4,66,841.47 | 62,365 |
08-Jul-2026 | 6.03 | 6.11 | 6 | 6.01 | 152 | 3,61,944.32 | 55,561 |
09-Jul-2026 | 5.99 | 6.1 | 5.52 | 6 | 276 | 7,77,726.22 | 1,06,101 |
10-Jul-2026 | 5.95 | 6.4 | 5.75 | 6.34 | 321 | 14,44,560.45 | 1,79,660 |
13-Jul-2026 | 6.42 | 6.45 | 6.07 | 6.38 | 363 | 11,51,942.48 | 1,30,350 |
14-Jul-2026 | 6.55 | 6.6 | 6 | 6.24 | 1,147 | 32,36,969.58 | 3,09,034 |
15-Jul-2026 | 6.24 | 6.43 | 6.14 | 6.31 | 257 | 6,95,801.68 | 86,193 |
16-Jul-2026 | 6.34 | 6.47 | 6.1 | 6.24 | 272 | 9,83,267.03 | 87,155 |
17-Jul-2026 | 6.3 | 6.35 | 5.68 | 6.02 | 357 | 12,68,500.2 | 1,44,561 |
20-Jul-2026 | 6.19 | 6.2 | 5.9 | 6.11 | 182 | 4,78,598.58 | 52,692 |
21-Jul-2026 | 6.18 | 6.18 | 6.01 | 6.07 | 120 | 1,37,040.88 | 20,187 |
22-Jul-2026 | 6.02 | 6.15 | 5.95 | 6 | 185 | 3,94,876.51 | 47,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
