Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 9.01 | 9.2 | 8.95 | 9.03 | 653 | 8,55,169.38 | 60,801 |
30-Sep-2025 | 9.16 | 9.47 | 9.04 | 9.12 | 1,079 | 12,97,929.43 | 61,275 |
01-Oct-2025 | 9.16 | 9.35 | 9 | 9.04 | 677 | 16,75,459.06 | 1,36,998 |
03-Oct-2025 | 9.04 | 9.35 | 9.01 | 9.04 | 766 | 19,63,675.44 | 1,35,388 |
06-Oct-2025 | 9.05 | 9.21 | 8.71 | 8.94 | 1,390 | 28,63,531.58 | 1,91,523 |
07-Oct-2025 | 9.09 | 9.09 | 8.8 | 8.83 | 293 | 4,14,543.59 | 30,483 |
08-Oct-2025 | 8.84 | 9.08 | 8.8 | 8.9 | 475 | 10,05,590.78 | 53,636 |
09-Oct-2025 | 8.9 | 8.9 | 8.43 | 8.56 | 1,271 | 14,97,250.61 | 93,313 |
10-Oct-2025 | 8.56 | 9 | 8.36 | 8.83 | 1,043 | 18,90,736.9 | 1,07,997 |
13-Oct-2025 | 8.94 | 9.13 | 8.61 | 8.83 | 1,123 | 15,54,756.12 | 73,931 |
14-Oct-2025 | 8.83 | 8.9 | 8.53 | 8.62 | 462 | 5,49,807.77 | 35,770 |
15-Oct-2025 | 8.5 | 8.98 | 8.5 | 8.59 | 1,105 | 15,11,099.21 | 71,127 |
16-Oct-2025 | 8.56 | 8.91 | 8.54 | 8.61 | 356 | 5,64,896.37 | 48,724 |
17-Oct-2025 | 8.61 | 8.66 | 8.4 | 8.45 | 492 | 6,91,441.91 | 60,642 |
20-Oct-2025 | 8.45 | 9 | 8.36 | 8.88 | 1,376 | 34,56,553.45 | 2,16,563 |
21-Oct-2025 | 8.88 | 8.88 | 8.51 | 8.6 | 141 | 1,78,777.44 | 15,177 |
23-Oct-2025 | 8.97 | 8.97 | 8.5 | 8.53 | 568 | 8,15,278.19 | 53,850 |
24-Oct-2025 | 8.53 | 8.73 | 8.11 | 8.25 | 686 | 17,05,109.12 | 1,54,270 |
27-Oct-2025 | 8.58 | 8.58 | 8 | 8.06 | 604 | 20,41,439.51 | 1,91,817 |
28-Oct-2025 | 8.12 | 8.21 | 7.99 | 8.16 | 588 | 24,50,796.85 | 2,39,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.