Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 8.05 | 8.05 | 7.7 | 7.79 | 272 | 6,03,540.31 | 58,369 |
20-Jan-2026 | 7.99 | 7.99 | 7.7 | 7.75 | 293 | 15,29,628.67 | 1,64,194 |
21-Jan-2026 | 7.7 | 8.01 | 7.64 | 7.67 | 321 | 15,28,844.41 | 1,41,217 |
22-Jan-2026 | 7.98 | 7.98 | 7.65 | 7.77 | 292 | 5,08,956.95 | 43,997 |
23-Jan-2026 | 7.98 | 8.4 | 7.72 | 8.12 | 1,382 | 31,20,231.77 | 1,83,428 |
27-Jan-2026 | 8.36 | 8.36 | 7.8 | 8.01 | 728 | 9,43,719.57 | 66,743 |
28-Jan-2026 | 8.01 | 8.18 | 7.8 | 7.85 | 605 | 15,93,903.69 | 59,324 |
29-Jan-2026 | 8 | 8 | 7.65 | 7.83 | 650 | 24,89,579.31 | 1,27,564 |
30-Jan-2026 | 7.97 | 8.5 | 7.66 | 8.3 | 527 | 60,61,343.4 | 3,62,285 |
01-Feb-2026 | 8.34 | 8.34 | 7.9 | 8 | 219 | 11,35,367.26 | 34,149 |
02-Feb-2026 | 8.15 | 8.15 | 7.6 | 7.66 | 627 | 32,64,498.44 | 2,54,416 |
03-Feb-2026 | 8.1 | 8.1 | 7.75 | 7.8 | 259 | 14,20,380.75 | 57,487 |
04-Feb-2026 | 7.8 | 7.96 | 7.38 | 7.44 | 732 | 54,56,986.69 | 5,79,116 |
05-Feb-2026 | 7.5 | 7.67 | 7.4 | 7.47 | 235 | 10,06,589.63 | 1,08,070 |
06-Feb-2026 | 7.67 | 8.02 | 7.35 | 7.96 | 756 | 84,32,553.06 | 7,45,467 |
09-Feb-2026 | 7.95 | 8.1 | 7.51 | 8.01 | 342 | 21,15,371.35 | 1,39,836 |
10-Feb-2026 | 8.1 | 8.1 | 7.86 | 7.89 | 211 | 5,74,484.37 | 48,728 |
11-Feb-2026 | 7.81 | 7.89 | 7.5 | 7.61 | 1,058 | 1,46,69,423.58 | 16,49,924 |
12-Feb-2026 | 7.61 | 7.76 | 7.5 | 7.54 | 279 | 11,17,954.53 | 93,871 |
13-Feb-2026 | 7.8 | 8.5 | 7.57 | 8.12 | 687 | 47,76,355.53 | 4,46,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
