Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 6.52 | 6.63 | 6.4 | 6.55 | 119 | 3,49,942.47 | 49,998 |
27-May-2026 | 6.55 | 6.7 | 6.39 | 6.56 | 254 | 17,38,766.81 | 1,90,556 |
29-May-2026 | 6.57 | 6.73 | 5.9 | 6.06 | 1,411 | 1,19,44,756.57 | 14,47,279 |
01-Jun-2026 | 6.15 | 6.54 | 6.05 | 6.36 | 619 | 31,84,444.96 | 2,34,946 |
02-Jun-2026 | 6.45 | 6.45 | 6.07 | 6.21 | 544 | 21,93,800.75 | 2,32,898 |
03-Jun-2026 | 6.2 | 6.49 | 6.1 | 6.42 | 318 | 20,00,603.48 | 1,55,222 |
04-Jun-2026 | 6.3 | 6.57 | 6 | 6.5 | 1,107 | 1,80,54,803.01 | 9,86,291 |
05-Jun-2026 | 6.5 | 6.59 | 6.35 | 6.42 | 363 | 62,80,443.43 | 9,12,425 |
08-Jun-2026 | 6.41 | 6.6 | 6.3 | 6.46 | 378 | 80,99,849.51 | 10,54,171 |
09-Jun-2026 | 6.58 | 6.58 | 6.3 | 6.51 | 315 | 10,81,350.47 | 1,27,642 |
10-Jun-2026 | 6.34 | 6.66 | 6.34 | 6.61 | 233 | 11,26,207.87 | 1,24,394 |
11-Jun-2026 | 6.48 | 6.66 | 6.48 | 6.6 | 223 | 10,94,139.67 | 1,16,552 |
12-Jun-2026 | 6.63 | 6.63 | 6.5 | 6.5 | 145 | 3,75,836.55 | 39,061 |
15-Jun-2026 | 6.63 | 6.63 | 6.45 | 6.51 | 185 | 6,31,951.43 | 71,651 |
16-Jun-2026 | 6.5 | 6.62 | 6.42 | 6.59 | 131 | 2,17,311.24 | 30,357 |
17-Jun-2026 | 6.62 | 6.62 | 6.41 | 6.43 | 165 | 11,63,364.33 | 1,59,995 |
18-Jun-2026 | 6.43 | 6.48 | 6.12 | 6.44 | 249 | 11,10,954.55 | 1,54,949 |
19-Jun-2026 | 6.49 | 6.49 | 6.39 | 6.43 | 83 | 6,24,937.34 | 90,691 |
22-Jun-2026 | 6.43 | 6.55 | 6 | 6.07 | 731 | 32,68,504.27 | 4,46,240 |
23-Jun-2026 | 6.13 | 6.24 | 6.01 | 6.05 | 252 | 8,58,591.6 | 1,05,228 |
24-Jun-2026 | 6.05 | 6.25 | 6.02 | 6.21 | 359 | 7,42,427.7 | 60,638 |
25-Jun-2026 | 6.3 | 6.32 | 6.1 | 6.13 | 171 | 5,83,869.06 | 91,355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
