Bodhi Tree

Bodhi Tree Multimedia Ltd Historical Data

NSEBSE

₹7.22

(-3.86%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	8.34	8.34	7.9	8	219	11,35,367.26	34,149
02-Feb-2026	8.15	8.15	7.6	7.66	627	32,64,498.44	2,54,416
03-Feb-2026	8.1	8.1	7.75	7.8	259	14,20,380.75	57,487
04-Feb-2026	7.8	7.96	7.38	7.44	732	54,56,986.69	5,79,116
05-Feb-2026	7.5	7.67	7.4	7.47	235	10,06,589.63	1,08,070
06-Feb-2026	7.67	8.02	7.35	7.96	756	84,32,553.06	7,45,467
09-Feb-2026	7.95	8.1	7.51	8.01	342	21,15,371.35	1,39,836
10-Feb-2026	8.1	8.1	7.86	7.89	211	5,74,484.37	48,728
11-Feb-2026	7.81	7.89	7.5	7.61	1,058	1,46,69,423.58	16,49,924
12-Feb-2026	7.61	7.76	7.5	7.54	279	11,17,954.53	93,871
13-Feb-2026	7.8	8.5	7.57	8.12	687	47,76,355.53	4,46,916
16-Feb-2026	8.13	8.19	7.63	7.7	514	14,99,937.09	1,24,933
17-Feb-2026	7.7	7.9	7.6	7.67	241	3,86,819.75	31,031
18-Feb-2026	7.95	7.95	7.61	7.69	266	6,80,165.76	62,141
19-Feb-2026	7.88	7.88	7.3	7.46	631	36,95,877.41	4,16,866
20-Feb-2026	7.65	7.65	6.66	7.14	410	20,65,720.51	1,50,446
23-Feb-2026	7.59	7.59	7.13	7.15	544	24,17,364.89	1,92,560
24-Feb-2026	7.15	7.74	7.12	7.53	1,184	74,44,936.24	3,76,783
25-Feb-2026	7.52	7.7	7.31	7.45	890	57,39,530.95	3,32,459
26-Feb-2026	7.36	7.6	7.36	7.51	485	17,79,822.45	1,51,106
27-Feb-2026	7.53	7.58	7.1	7.22	422	41,01,073.25	88,533

Bodhi Tree: Related NEWS

No Record Found

Invest wise with Expert advice