Bodhi Tree

Bodhi Tree Multimedia Ltd Historical Data

NSEBSE

₹8.07

(0.00%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	8.9	9.2	8.51	8.67	388	10,64,130.64	88,329
25-Nov-2025	8.77	8.95	8.5	8.54	283	6,22,302.41	49,096
26-Nov-2025	8.79	9.25	8.52	8.66	1,200	23,19,076.44	1,04,344
27-Nov-2025	8.68	9	8.4	8.44	1,088	24,46,713.2	1,47,489
28-Nov-2025	8.8	10.12	8.49	8.62	3,441	97,45,991.45	4,59,403
01-Dec-2025	8.88	8.89	8.55	8.62	710	17,54,295.27	1,22,790
02-Dec-2025	8.65	8.82	8.36	8.37	539	19,64,879.95	1,66,727
03-Dec-2025	8.99	8.99	8.3	8.36	784	33,42,485.9	1,86,368
04-Dec-2025	8.35	8.38	8.05	8.19	1,055	13,32,064.94	86,067
05-Dec-2025	8.38	8.9	8.25	8.77	3,335	1,05,57,891.05	5,22,542
08-Dec-2025	8.59	8.77	8.27	8.31	512	13,57,997.03	1,18,143
09-Dec-2025	8.5	8.65	8.3	8.36	484	7,72,695.55	57,380
10-Dec-2025	8.37	8.63	8.21	8.32	228	5,21,424.33	47,723
11-Dec-2025	8.56	8.6	8.21	8.27	1,427	32,06,029.82	1,85,923
12-Dec-2025	8.52	8.52	8.23	8.25	285	9,68,567.56	66,778
15-Dec-2025	8.25	8.75	8.21	8.23	926	31,08,623.94	1,78,275
16-Dec-2025	8.21	8.58	8.2	8.26	1,119	19,21,858.54	73,578
17-Dec-2025	8.57	8.57	7.9	8.22	1,830	51,33,923.96	2,80,494
18-Dec-2025	8.39	8.39	8.1	8.15	281	3,69,990.33	29,545
19-Dec-2025	8.16	8.39	8.16	8.23	338	6,86,691.94	50,645
22-Dec-2025	8.23	8.39	8.18	8.2	418	9,75,968.79	72,564
23-Dec-2025	8.16	8.22	8.03	8.07	359	13,77,981.85	1,28,198
24-Dec-2025	8.2	8.25	8	8.07	431	6,79,839.84	41,134

Bodhi Tree: Related NEWS

No Record Found

Invest wise with Expert advice