Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 6.26 | 6.4 | 6.18 | 6.3 | 231 | 24,60,290.83 | 3,81,491 |
13-May-2026 | 6.3 | 7.11 | 6.28 | 6.89 | 751 | 59,88,561.19 | 5,04,043 |
14-May-2026 | 6.88 | 6.98 | 6.5 | 6.56 | 465 | 8,90,920.08 | 76,089 |
15-May-2026 | 6.56 | 6.9 | 6.45 | 6.58 | 476 | 12,43,596.45 | 1,68,811 |
18-May-2026 | 6.31 | 6.78 | 6.31 | 6.43 | 164 | 3,73,055.19 | 44,557 |
19-May-2026 | 6.59 | 6.59 | 6.3 | 6.44 | 169 | 4,89,712.76 | 67,776 |
20-May-2026 | 6.31 | 6.59 | 6.31 | 6.38 | 124 | 7,32,796.27 | 1,05,719 |
21-May-2026 | 6.51 | 6.87 | 6.11 | 6.65 | 723 | 24,33,923.75 | 2,43,241 |
22-May-2026 | 6.55 | 6.8 | 6.51 | 6.69 | 263 | 3,17,602.43 | 42,414 |
25-May-2026 | 6.6 | 6.7 | 6.43 | 6.49 | 310 | 16,88,656.18 | 2,45,612 |
26-May-2026 | 6.52 | 6.63 | 6.4 | 6.55 | 119 | 3,49,942.47 | 49,998 |
27-May-2026 | 6.55 | 6.7 | 6.39 | 6.56 | 254 | 17,38,766.81 | 1,90,556 |
29-May-2026 | 6.57 | 6.73 | 5.9 | 6.06 | 1,411 | 1,19,44,756.57 | 14,47,279 |
01-Jun-2026 | 6.15 | 6.54 | 6.05 | 6.36 | 619 | 31,84,444.96 | 2,34,946 |
02-Jun-2026 | 6.45 | 6.45 | 6.07 | 6.21 | 544 | 21,93,800.75 | 2,32,898 |
03-Jun-2026 | 6.2 | 6.49 | 6.1 | 6.42 | 318 | 20,00,603.48 | 1,55,222 |
04-Jun-2026 | 6.3 | 6.57 | 6 | 6.5 | 1,107 | 1,80,54,803.01 | 9,86,291 |
05-Jun-2026 | 6.5 | 6.59 | 6.35 | 6.42 | 363 | 62,80,443.43 | 9,12,425 |
08-Jun-2026 | 6.41 | 6.6 | 6.3 | 6.46 | 378 | 80,99,849.51 | 10,54,171 |
09-Jun-2026 | 6.58 | 6.58 | 6.3 | 6.51 | 315 | 10,81,350.47 | 1,27,642 |
10-Jun-2026 | 6.34 | 6.66 | 6.34 | 6.61 | 233 | 11,26,207.87 | 1,24,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
