Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 6.9 | 6.94 | 6.7 | 6.73 | 673 | 16,17,015.13 | 1,23,027 |
18-Mar-2026 | 6.9 | 6.9 | 6.57 | 6.76 | 393 | 26,26,389.47 | 3,13,174 |
19-Mar-2026 | 6.75 | 6.75 | 6.51 | 6.6 | 451 | 10,73,560.93 | 1,02,436 |
20-Mar-2026 | 6.6 | 6.78 | 6.35 | 6.47 | 1,061 | 1,03,41,565.24 | 14,09,254 |
23-Mar-2026 | 6.49 | 6.49 | 5.62 | 5.87 | 957 | 60,48,732.84 | 9,13,377 |
24-Mar-2026 | 6.02 | 6.44 | 5.71 | 5.88 | 794 | 28,50,131.84 | 1,62,888 |
25-Mar-2026 | 5.96 | 6 | 5.65 | 5.72 | 504 | 16,32,031.68 | 1,76,385 |
27-Mar-2026 | 5.56 | 6.6 | 5.06 | 6.01 | 1,941 | 1,14,84,913.01 | 13,96,452 |
30-Mar-2026 | 6.4 | 6.4 | 5.3 | 5.46 | 1,912 | 49,78,127.6 | 5,71,241 |
01-Apr-2026 | 5.55 | 6.4 | 5.55 | 6.25 | 889 | 34,10,356.28 | 2,05,490 |
02-Apr-2026 | 6.25 | 6.4 | 5.86 | 6.21 | 551 | 43,13,773.14 | 2,80,413 |
06-Apr-2026 | 6.22 | 6.4 | 6.13 | 6.26 | 298 | 18,68,808.06 | 51,228 |
07-Apr-2026 | 6.26 | 6.4 | 6.12 | 6.23 | 253 | 16,41,828.78 | 47,503 |
08-Apr-2026 | 6.39 | 6.5 | 6.1 | 6.31 | 899 | 32,02,834.59 | 2,02,116 |
09-Apr-2026 | 6.5 | 6.85 | 6.26 | 6.6 | 392 | 23,34,426.15 | 1,97,021 |
10-Apr-2026 | 6.89 | 6.89 | 6.33 | 6.7 | 1,065 | 52,11,436.63 | 4,14,016 |
13-Apr-2026 | 6.4 | 6.75 | 6.4 | 6.56 | 493 | 8,35,365.93 | 61,370 |
15-Apr-2026 | 6.54 | 6.87 | 6.54 | 6.68 | 357 | 38,00,073.63 | 3,79,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
