Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 6.18 | 6.18 | 6.01 | 6.07 | 120 | 1,37,040.88 | 20,187 |
22-Jul-2026 | 6.02 | 6.15 | 5.95 | 6 | 185 | 3,94,876.51 | 47,173 |
23-Jul-2026 | 6 | 6.1 | 5.95 | 6.08 | 99 | 1,12,188.41 | 15,905 |
24-Jul-2026 | 6.08 | 7.29 | 5.25 | 6.96 | 1,809 | 2,19,22,053.91 | 19,21,915 |
27-Jul-2026 | 7.05 | 7.05 | 6.5 | 6.68 | 924 | 25,46,088.94 | 1,50,399 |
28-Jul-2026 | 6.52 | 6.7 | 6.3 | 6.33 | 445 | 12,31,901.39 | 1,51,961 |
29-Jul-2026 | 6.16 | 6.5 | 6.16 | 6.24 | 374 | 12,98,752.87 | 1,33,470 |
30-Jul-2026 | 6.24 | 6.46 | 6.05 | 6.16 | 399 | 19,11,024.19 | 2,28,611 |
31-Jul-2026 | 6.16 | 7.3 | 6.01 | 7.09 | 1,398 | 1,50,51,992.83 | 13,16,821 |
03-Aug-2026 | 6.95 | 6.98 | 6.58 | 6.84 | 760 | 27,39,395.39 | 3,34,917 |
04-Aug-2026 | 6.94 | 7.2 | 6.64 | 6.69 | 284 | 14,27,620.4 | 1,93,872 |
05-Aug-2026 | 6.69 | 6.88 | 6.5 | 6.61 | 380 | 7,91,178.07 | 87,361 |
06-Aug-2026 | 6.52 | 7.29 | 6.52 | 7.2 | 1,314 | 3,01,98,893.58 | 29,24,716 |
07-Aug-2026 | 7.29 | 8.39 | 7.28 | 8.01 | 4,092 | 3,29,15,043.46 | 21,65,945 |
10-Aug-2026 | 8.2 | 8.35 | 7.79 | 8 | 1,092 | 90,08,879.88 | 7,72,552 |
11-Aug-2026 | 7.9 | 9.15 | 7.8 | 8.55 | 3,633 | 8,05,74,075.86 | 64,47,991 |
12-Aug-2026 | 8.59 | 9.05 | 8.5 | 8.76 | 1,580 | 97,09,043.04 | 7,74,609 |
13-Aug-2026 | 8.9 | 9.09 | 8.63 | 8.9 | 692 | 55,62,429.82 | 4,83,551 |
14-Aug-2026 | 8.8 | 8.97 | 8.3 | 8.82 | 893 | 91,67,222.87 | 7,75,177 |
17-Aug-2026 | 8.89 | 9.15 | 8.72 | 8.95 | 878 | 98,93,001.5 | 6,81,333 |
18-Aug-2026 | 8.95 | 9.05 | 8.89 | 8.93 | 267 | 1,12,39,154.31 | 12,15,111 |
19-Aug-2026 | 8.9 | 9.07 | 8.5 | 8.72 | 584 | 1,54,44,559.01 | 13,09,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
