Bodhi Tree

Bodhi Tree Multimedia Ltd Historical Data

NSEBSE

₹7.91

(-0.63%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	8.27	8.68	8.09	8.52	1,069	53,27,779.57	4,27,543
04-Jul-2025	8.54	9.15	8.47	8.81	2,816	1,94,94,642.43	12,37,582
07-Jul-2025	8.84	8.84	8.37	8.43	1,001	32,90,372.67	2,18,159
08-Jul-2025	8.46	8.61	8.2	8.34	1,136	49,67,429.88	3,53,642
09-Jul-2025	8.36	8.65	8.34	8.47	617	31,39,859.31	1,91,946
10-Jul-2025	8.49	8.66	8.41	8.51	654	21,13,520.72	1,63,257
11-Jul-2025	8.5	8.57	8.35	8.37	449	13,48,711.82	1,04,805
14-Jul-2025	8.33	8.5	8.2	8.29	635	13,01,001.05	98,960
15-Jul-2025	8.29	8.39	8.26	8.32	470	10,58,483.72	88,821
16-Jul-2025	8.31	8.8	8.28	8.49	1,192	37,26,223.75	2,91,345
17-Jul-2025	8.57	8.65	8.45	8.46	332	9,43,365.47	76,887
18-Jul-2025	8.5	8.52	8.36	8.46	425	15,68,308.34	1,48,153
21-Jul-2025	8.46	8.47	8.22	8.4	390	25,97,981.64	2,33,539
22-Jul-2025	8.33	8.59	8.32	8.35	528	13,36,470.51	76,121
23-Jul-2025	8.15	8.32	8.15	8.23	403	8,91,254.65	70,180
24-Jul-2025	8.23	8.38	8.15	8.17	305	9,81,276.25	97,120
25-Jul-2025	8.15	8.8	8.01	8.38	859	70,10,923.08	5,01,063
28-Jul-2025	8.7	8.8	8.1	8.13	729	17,04,741.83	1,23,196
29-Jul-2025	8.38	8.38	7.85	8.01	857	43,86,626.38	3,57,519
30-Jul-2025	8.21	8.3	8.04	8.12	291	13,80,152.68	1,04,582
31-Jul-2025	8.12	8.25	7.9	7.96	564	14,40,118.38	80,691
01-Aug-2025	7.96	8.2	7.81	7.91	433	11,35,411.52	86,231

Bodhi Tree: Related NEWS

No Record Found

Invest wise with Expert advice