Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 6.85 | 7.07 | 6.82 | 6.93 | 118 | 5,65,926.77 | 58,826 |
15-Oct-2026 | 6.93 | 7.09 | 6.82 | 6.9 | 144 | 3,43,023.84 | 35,840 |
16-Oct-2026 | 7.04 | 7.09 | 6.82 | 6.9 | 129 | 12,48,096.88 | 1,62,529 |
19-Oct-2026 | 6.9 | 7 | 6.72 | 6.77 | 160 | 44,70,458.29 | 6,39,927 |
21-Oct-2026 | 6.9 | 6.94 | 6.56 | 6.6 | 145 | 6,84,107.67 | 96,418 |
22-Oct-2026 | 6.6 | 6.9 | 6.4 | 6.5 | 309 | 13,62,331.25 | 1,77,788 |
23-Oct-2026 | 6.4 | 6.59 | 5.92 | 6.08 | 541 | 23,10,408.68 | 2,64,502 |
26-Oct-2026 | 6.1 | 6.3 | 5.61 | 5.78 | 495 | 18,02,486.3 | 2,46,091 |
27-Oct-2026 | 5.89 | 6.5 | 5.8 | 6.25 | 318 | 9,53,799.69 | 1,41,673 |
28-Oct-2026 | 6.4 | 6.6 | 5.76 | 6.03 | 359 | 18,63,359.98 | 2,06,614 |
29-Oct-2026 | 6.03 | 6.14 | 5.95 | 5.97 | 343 | 22,62,700.89 | 2,91,936 |
30-Oct-2026 | 5.9 | 6.24 | 5.9 | 5.99 | 202 | 15,39,989.14 | 2,36,901 |
02-Nov-2026 | 6.09 | 6.15 | 5.71 | 5.95 | 328 | 5,54,494.52 | 73,898 |
03-Nov-2026 | 5.95 | 6.09 | 5.74 | 5.91 | 246 | 6,49,917.99 | 97,597 |
04-Nov-2026 | 6 | 6 | 5.85 | 5.99 | 139 | 9,74,389.45 | 1,25,185 |
05-Nov-2026 | 6.2 | 6.2 | 5.91 | 5.95 | 196 | 5,69,731.22 | 66,984 |
06-Nov-2026 | 6.15 | 6.15 | 5.85 | 5.93 | 231 | 8,07,483.27 | 1,19,328 |
08-Nov-2026 | 5.93 | 6.25 | 5.7 | 5.99 | 115 | 2,83,805.42 | 38,130 |
09-Nov-2026 | 6.1 | 6.1 | 5.68 | 5.82 | 494 | 15,07,750.39 | 1,68,641 |
11-Nov-2026 | 5.9 | 6.09 | 5.82 | 5.87 | 272 | 12,11,474.22 | 1,79,147 |
12-Nov-2026 | 6.04 | 6.04 | 5.74 | 5.77 | 257 | 14,71,406.42 | 2,44,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
