Bodhi Tree

Bodhi Tree Multimedia Ltd Historical Data

NSEBSE

₹8.67

(0.00%)

Jan 2, 2026|09:07:36 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	8.99	8.99	8.3	8.36	784	33,42,485.9	1,86,368
04-Dec-2025	8.35	8.38	8.05	8.19	1,055	13,32,064.94	86,067
05-Dec-2025	8.38	8.9	8.25	8.77	3,335	1,05,57,891.05	5,22,542
08-Dec-2025	8.59	8.77	8.27	8.31	512	13,57,997.03	1,18,143
09-Dec-2025	8.5	8.65	8.3	8.36	484	7,72,695.55	57,380
10-Dec-2025	8.37	8.63	8.21	8.32	228	5,21,424.33	47,723
11-Dec-2025	8.56	8.6	8.21	8.27	1,427	32,06,029.82	1,85,923
12-Dec-2025	8.52	8.52	8.23	8.25	285	9,68,567.56	66,778
15-Dec-2025	8.25	8.75	8.21	8.23	926	31,08,623.94	1,78,275
16-Dec-2025	8.21	8.58	8.2	8.26	1,119	19,21,858.54	73,578
17-Dec-2025	8.57	8.57	7.9	8.22	1,830	51,33,923.96	2,80,494
18-Dec-2025	8.39	8.39	8.1	8.15	281	3,69,990.33	29,545
19-Dec-2025	8.16	8.39	8.16	8.23	338	6,86,691.94	50,645
22-Dec-2025	8.23	8.39	8.18	8.2	418	9,75,968.79	72,564
23-Dec-2025	8.16	8.22	8.03	8.07	359	13,77,981.85	1,28,198
24-Dec-2025	8.2	8.25	8	8.07	431	6,79,839.84	41,134
26-Dec-2025	8.07	8.23	8.05	8.19	255	5,37,897.1	41,092
29-Dec-2025	8.1	8.15	7.71	7.78	759	24,48,641.35	2,16,012
30-Dec-2025	7.8	8.75	7.8	8.1	1,135	33,19,282.74	1,96,848
31-Dec-2025	8.25	9.48	8.16	9	3,320	3,27,18,577.48	16,92,445
01-Jan-2026	9	9.08	8.4	8.67	1,420	27,74,816.17	1,58,143

Bodhi Tree: Related NEWS

No Record Found

Invest wise with Expert advice