Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 6.69 | 6.88 | 6.5 | 6.61 | 380 | 7,91,178.07 | 87,361 |
06-Aug-2026 | 6.52 | 7.29 | 6.52 | 7.2 | 1,314 | 3,01,98,893.58 | 29,24,716 |
07-Aug-2026 | 7.29 | 8.39 | 7.28 | 8.01 | 4,092 | 3,29,15,043.46 | 21,65,945 |
10-Aug-2026 | 8.2 | 8.35 | 7.79 | 8 | 1,092 | 90,08,879.88 | 7,72,552 |
11-Aug-2026 | 7.9 | 9.15 | 7.8 | 8.55 | 3,633 | 8,05,74,075.86 | 64,47,991 |
12-Aug-2026 | 8.59 | 9.05 | 8.5 | 8.76 | 1,580 | 97,09,043.04 | 7,74,609 |
13-Aug-2026 | 8.9 | 9.09 | 8.63 | 8.9 | 692 | 55,62,429.82 | 4,83,551 |
14-Aug-2026 | 8.8 | 8.97 | 8.3 | 8.82 | 893 | 91,67,222.87 | 7,75,177 |
17-Aug-2026 | 8.89 | 9.15 | 8.72 | 8.95 | 878 | 98,93,001.5 | 6,81,333 |
18-Aug-2026 | 8.95 | 9.05 | 8.89 | 8.93 | 267 | 1,12,39,154.31 | 12,15,111 |
19-Aug-2026 | 8.9 | 9.07 | 8.5 | 8.72 | 584 | 1,54,44,559.01 | 13,09,905 |
20-Aug-2026 | 8.79 | 8.8 | 7.85 | 7.92 | 1,958 | 1,03,42,725.98 | 8,30,223 |
21-Aug-2026 | 7.81 | 8.14 | 7.81 | 7.86 | 480 | 25,54,279.71 | 1,80,260 |
24-Aug-2026 | 7.82 | 8.1 | 7.7 | 7.84 | 481 | 16,69,393.1 | 1,35,163 |
25-Aug-2026 | 7.83 | 9.06 | 7.75 | 8.96 | 2,074 | 2,20,24,516.9 | 11,38,022 |
26-Aug-2026 | 9.09 | 9.09 | 8.65 | 8.89 | 648 | 53,66,948.24 | 4,10,435 |
27-Aug-2026 | 8.89 | 9.08 | 8.7 | 8.98 | 545 | 53,40,504.9 | 4,79,842 |
28-Aug-2026 | 8.93 | 8.96 | 8.54 | 8.61 | 472 | 33,02,205.59 | 3,17,793 |
31-Aug-2026 | 8.61 | 8.75 | 8.26 | 8.44 | 712 | 37,40,038.43 | 2,79,661 |
01-Sep-2026 | 8.49 | 8.77 | 8.01 | 8.06 | 648 | 40,89,276.49 | 3,25,474 |
02-Sep-2026 | 8.13 | 8.19 | 7.9 | 8.08 | 329 | 36,38,670.12 | 3,91,463 |
03-Sep-2026 | 8.24 | 8.59 | 8.08 | 8.49 | 477 | 34,20,320.7 | 2,41,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
