Bodhi Tree

Bodhi Tree Multimedia Ltd Historical Data

NSEBSE

₹11.45

(-5.06%)

Jan 24, 2025|03:29:59 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-DEC-2024	10.17	10.75	10.17	10.57	550	7,15,919.97	40,469
27-DEC-2024	10.73	10.73	10.29	10.46	427	4,18,736.87	21,487
30-DEC-2024	10.25	10.59	10.05	10.13	959	24,39,050.09	1,75,825
31-DEC-2024	10.29	10.29	10	10.17	447	8,52,285.02	48,008
01-JAN-2025	10.07	10.51	10.07	10.4	720	12,45,678.39	64,646
02-JAN-2025	10.35	10.5	10.21	10.32	548	3,36,193.03	20,529
03-JAN-2025	10.46	10.47	9.82	9.94	1,223	35,03,904.52	2,91,612
06-JAN-2025	11.92	11.92	10.66	11.33	6,902	5,29,07,222.01	16,89,106
07-JAN-2025	12.81	13.59	12.3	12.78	17,680	15,20,60,870.82	35,33,196
08-JAN-2025	13.3	13.9	12.65	12.89	7,099	3,75,71,783.02	11,77,325
09-JAN-2025	13	13.19	12.6	12.84	4,092	1,98,62,927.36	5,09,871
10-JAN-2025	12.97	13.1	11.44	12.81	2,671	1,18,26,849.8	4,29,476
13-JAN-2025	12.64	13.01	11.88	12.17	2,311	1,13,07,959.66	2,95,721
14-JAN-2025	12.29	12.85	11.18	11.83	2,972	1,38,74,627.47	4,45,277
15-JAN-2025	12.72	12.73	11.82	12.27	1,577	74,10,342.31	2,41,603
16-JAN-2025	12.49	12.59	12.01	12.14	710	42,03,922.79	99,660
17-JAN-2025	12.19	12.33	11.95	12.18	798	40,05,293.02	1,90,497
20-JAN-2025	12.2	12.93	12.05	12.18	1,656	65,19,398.82	2,67,088
21-JAN-2025	12.22	12.45	12.07	12.25	889	32,10,376.27	1,79,142
22-JAN-2025	12.16	13.95	11.82	12.24	1,688	48,98,161.54	1,29,990

Bodhi Tree: Related NEWS

No Record Found

Invest wise with Expert advice