Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 8.13 | 8.19 | 7.9 | 8.08 | 329 | 36,38,670.12 | 3,91,463 |
03-Sep-2026 | 8.24 | 8.59 | 8.08 | 8.49 | 477 | 34,20,320.7 | 2,41,452 |
04-Sep-2026 | 8.42 | 8.7 | 8.2 | 8.51 | 301 | 25,84,157.4 | 2,33,239 |
07-Sep-2026 | 8.59 | 8.59 | 8.34 | 8.49 | 317 | 51,99,300.92 | 4,95,166 |
08-Sep-2026 | 8.37 | 8.49 | 7.48 | 8.02 | 2,037 | 2,23,15,656.77 | 15,38,931 |
09-Sep-2026 | 8.06 | 8.2 | 7.77 | 7.87 | 320 | 10,01,319.88 | 81,201 |
10-Sep-2026 | 7.8 | 8.04 | 7.58 | 7.79 | 294 | 13,89,954.34 | 1,28,594 |
11-Sep-2026 | 7.79 | 7.88 | 7.28 | 7.48 | 557 | 50,37,923.29 | 4,36,766 |
15-Sep-2026 | 7.68 | 8 | 6.42 | 7.62 | 1,410 | 79,77,098.2 | 6,14,632 |
16-Sep-2026 | 7.89 | 7.89 | 7.43 | 7.57 | 255 | 8,05,118.55 | 72,292 |
17-Sep-2026 | 7.57 | 7.88 | 7.02 | 7.25 | 1,414 | 91,22,142.67 | 3,49,891 |
18-Sep-2026 | 7.49 | 7.49 | 7.14 | 7.25 | 490 | 52,00,139.2 | 5,76,629 |
21-Sep-2026 | 7.27 | 7.54 | 7.09 | 7.13 | 489 | 24,00,561.55 | 2,50,448 |
22-Sep-2026 | 7.44 | 7.44 | 7.11 | 7.15 | 307 | 13,50,185.17 | 1,71,716 |
23-Sep-2026 | 7.2 | 7.32 | 6.9 | 7.15 | 405 | 60,77,680.78 | 7,86,167 |
24-Sep-2026 | 7.3 | 7.3 | 6.95 | 6.97 | 478 | 8,69,062.25 | 95,937 |
25-Sep-2026 | 7 | 8 | 6.9 | 7.46 | 482 | 45,53,282.21 | 5,28,135 |
28-Sep-2026 | 7.44 | 7.44 | 7.1 | 7.15 | 255 | 13,27,317.28 | 1,65,131 |
29-Sep-2026 | 7.15 | 7.25 | 6.96 | 7.03 | 292 | 7,50,739.65 | 88,583 |
30-Sep-2026 | 6.91 | 7.44 | 6.91 | 6.97 | 276 | 6,47,612.9 | 67,318 |
01-Oct-2026 | 7.1 | 7.25 | 6.31 | 7.09 | 1,503 | 95,82,239.38 | 10,17,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
