Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 6.54 | 6.87 | 6.54 | 6.68 | 357 | 38,00,073.63 | 3,79,361 |
16-Apr-2026 | 6.74 | 6.77 | 6.36 | 6.58 | 557 | 20,02,679.8 | 2,13,047 |
17-Apr-2026 | 6.67 | 6.67 | 6.42 | 6.51 | 276 | 9,12,929.56 | 1,09,312 |
20-Apr-2026 | 6.65 | 6.65 | 6.3 | 6.39 | 278 | 7,78,767.74 | 96,610 |
21-Apr-2026 | 6.64 | 6.64 | 6.39 | 6.48 | 198 | 6,70,521.12 | 83,314 |
22-Apr-2026 | 6.6 | 6.6 | 6.43 | 6.48 | 265 | 23,49,176.8 | 1,25,190 |
23-Apr-2026 | 6.59 | 6.6 | 6.32 | 6.43 | 214 | 11,24,062.23 | 1,40,262 |
24-Apr-2026 | 6.4 | 6.86 | 6.07 | 6.19 | 1,156 | 36,93,212.83 | 3,38,840 |
27-Apr-2026 | 6.5 | 6.5 | 6.27 | 6.3 | 363 | 12,38,646.04 | 1,20,826 |
28-Apr-2026 | 6.28 | 6.4 | 6.26 | 6.29 | 246 | 17,05,686.98 | 2,26,208 |
29-Apr-2026 | 6.5 | 6.6 | 6.14 | 6.44 | 519 | 28,30,747.9 | 3,14,811 |
30-Apr-2026 | 6.45 | 6.49 | 6.4 | 6.46 | 132 | 2,51,372.63 | 23,948 |
04-May-2026 | 6.43 | 6.8 | 6.25 | 6.34 | 261 | 6,23,394.84 | 80,097 |
05-May-2026 | 6.35 | 6.5 | 6.31 | 6.46 | 146 | 3,09,153.54 | 24,728 |
06-May-2026 | 6.6 | 6.6 | 6.34 | 6.37 | 208 | 3,60,420.67 | 39,860 |
07-May-2026 | 6.58 | 6.58 | 6.3 | 6.33 | 324 | 7,67,594.95 | 78,045 |
08-May-2026 | 6.57 | 6.57 | 6.26 | 6.38 | 157 | 3,14,272.2 | 24,753 |
11-May-2026 | 6.3 | 6.49 | 6.21 | 6.26 | 254 | 7,28,434.13 | 84,550 |
12-May-2026 | 6.26 | 6.4 | 6.18 | 6.3 | 231 | 24,60,290.83 | 3,81,491 |
13-May-2026 | 6.3 | 7.11 | 6.28 | 6.89 | 751 | 59,88,561.19 | 5,04,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
