iifl-logo

Bodhi Tree Multimedia Ltd Historical Data

8.27
(1.35%)
Oct 29, 2025|03:50:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bodhi Tree Multimedia Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

9.01

9.28.959.036538,55,169.3860,801

30-Sep-2025

9.16

9.479.049.121,07912,97,929.4361,275

01-Oct-2025

9.16

9.3599.0467716,75,459.061,36,998

03-Oct-2025

9.04

9.359.019.0476619,63,675.441,35,388

06-Oct-2025

9.05

9.218.718.941,39028,63,531.581,91,523

07-Oct-2025

9.09

9.098.88.832934,14,543.5930,483

08-Oct-2025

8.84

9.088.88.947510,05,590.7853,636

09-Oct-2025

8.9

8.98.438.561,27114,97,250.6193,313

10-Oct-2025

8.56

98.368.831,04318,90,736.91,07,997

13-Oct-2025

8.94

9.138.618.831,12315,54,756.1273,931

14-Oct-2025

8.83

8.98.538.624625,49,807.7735,770

15-Oct-2025

8.5

8.988.58.591,10515,11,099.2171,127

16-Oct-2025

8.56

8.918.548.613565,64,896.3748,724

17-Oct-2025

8.61

8.668.48.454926,91,441.9160,642

20-Oct-2025

8.45

98.368.881,37634,56,553.452,16,563

21-Oct-2025

8.88

8.888.518.61411,78,777.4415,177

23-Oct-2025

8.97

8.978.58.535688,15,278.1953,850

24-Oct-2025

8.53

8.738.118.2568617,05,109.121,54,270

27-Oct-2025

8.58

8.5888.0660420,41,439.511,91,817

28-Oct-2025

8.12

8.217.998.1658824,50,796.852,39,803

Bodhi Tree: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.