Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 8.9 | 9.07 | 8.5 | 8.72 | 584 | 1,54,44,559.01 | 13,09,905 |
20-Aug-2026 | 8.79 | 8.8 | 7.85 | 7.92 | 1,958 | 1,03,42,725.98 | 8,30,223 |
21-Aug-2026 | 7.81 | 8.14 | 7.81 | 7.86 | 480 | 25,54,279.71 | 1,80,260 |
24-Aug-2026 | 7.82 | 8.1 | 7.7 | 7.84 | 481 | 16,69,393.1 | 1,35,163 |
25-Aug-2026 | 7.83 | 9.06 | 7.75 | 8.96 | 2,074 | 2,20,24,516.9 | 11,38,022 |
26-Aug-2026 | 9.09 | 9.09 | 8.65 | 8.89 | 648 | 53,66,948.24 | 4,10,435 |
27-Aug-2026 | 8.89 | 9.08 | 8.7 | 8.98 | 545 | 53,40,504.9 | 4,79,842 |
28-Aug-2026 | 8.93 | 8.96 | 8.54 | 8.61 | 472 | 33,02,205.59 | 3,17,793 |
31-Aug-2026 | 8.61 | 8.75 | 8.26 | 8.44 | 712 | 37,40,038.43 | 2,79,661 |
01-Sep-2026 | 8.49 | 8.77 | 8.01 | 8.06 | 648 | 40,89,276.49 | 3,25,474 |
02-Sep-2026 | 8.13 | 8.19 | 7.9 | 8.08 | 329 | 36,38,670.12 | 3,91,463 |
03-Sep-2026 | 8.24 | 8.59 | 8.08 | 8.49 | 477 | 34,20,320.7 | 2,41,452 |
04-Sep-2026 | 8.42 | 8.7 | 8.2 | 8.51 | 301 | 25,84,157.4 | 2,33,239 |
07-Sep-2026 | 8.59 | 8.59 | 8.34 | 8.49 | 317 | 51,99,300.92 | 4,95,166 |
08-Sep-2026 | 8.37 | 8.49 | 7.48 | 8.02 | 2,037 | 2,23,15,656.77 | 15,38,931 |
09-Sep-2026 | 8.06 | 8.2 | 7.77 | 7.87 | 320 | 10,01,319.88 | 81,201 |
10-Sep-2026 | 7.8 | 8.04 | 7.58 | 7.79 | 294 | 13,89,954.34 | 1,28,594 |
11-Sep-2026 | 7.79 | 7.88 | 7.28 | 7.48 | 557 | 50,37,923.29 | 4,36,766 |
15-Sep-2026 | 7.68 | 8 | 6.42 | 7.62 | 1,410 | 79,77,098.2 | 6,14,632 |
16-Sep-2026 | 7.89 | 7.89 | 7.43 | 7.57 | 255 | 8,05,118.55 | 72,292 |
17-Sep-2026 | 7.57 | 7.88 | 7.02 | 7.25 | 1,414 | 91,22,142.67 | 3,49,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
