Bodhi Tree

Bodhi Tree Multimedia Ltd Historical Data

NSEBSE

₹7.96

(-0.25%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	8.23	8.38	8.15	8.17	305	9,81,276.25	97,120
25-Jul-2025	8.15	8.8	8.01	8.38	859	70,10,923.08	5,01,063
28-Jul-2025	8.7	8.8	8.1	8.13	729	17,04,741.83	1,23,196
29-Jul-2025	8.38	8.38	7.85	8.01	857	43,86,626.38	3,57,519
30-Jul-2025	8.21	8.3	8.04	8.12	291	13,80,152.68	1,04,582
31-Jul-2025	8.12	8.25	7.9	7.96	564	14,40,118.38	80,691
01-Aug-2025	7.96	8.2	7.81	7.91	433	11,35,411.52	86,231
04-Aug-2025	7.92	8.02	7.83	7.86	354	10,05,668.14	97,354
05-Aug-2025	8.19	8.19	7.69	7.8	665	20,75,428.3	2,03,592
06-Aug-2025	7.89	7.89	7.68	7.74	429	6,42,488.29	51,675
07-Aug-2025	7.89	8.24	7.7	8.17	818	34,20,102.3	3,07,163
08-Aug-2025	8.5	8.5	8.01	8.36	576	22,65,892.86	2,16,797
11-Aug-2025	8.4	8.47	8.21	8.37	241	11,25,882.38	1,11,557
12-Aug-2025	8.37	8.43	8.22	8.24	236	9,14,829.73	88,167
13-Aug-2025	8.2	8.35	8.16	8.32	331	15,76,891.61	1,58,622
14-Aug-2025	8.16	8.33	8.15	8.18	144	7,09,646.96	80,423
18-Aug-2025	8.38	8.38	7.86	8.16	618	43,62,032.36	4,78,402
19-Aug-2025	8.29	8.31	8.02	8.18	286	12,53,822.65	1,24,941
20-Aug-2025	8.2	8.45	8.04	8.23	691	32,83,448.31	2,46,712
21-Aug-2025	8.23	8.37	7.88	7.98	414	14,87,676.39	1,35,361
22-Aug-2025	8.06	8.07	7.77	7.96	720	21,71,299.29	1,95,365

Bodhi Tree: Related NEWS

No Record Found

Invest wise with Expert advice