Bodhi Tree

Bodhi Tree Multimedia Ltd Historical Data

NSEBSE

₹7.88

(0.00%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	8.13	8.28	7.87	7.92	834	21,82,295.08	1,88,608
13-May-2025	7.97	8.05	7.5	7.84	774	38,12,650.58	3,26,353
14-May-2025	7.86	8.04	7.84	7.97	640	18,60,717.39	1,61,784
15-May-2025	8.05	8.09	7.55	7.88	1,620	64,77,527.18	4,32,867
16-May-2025	8.03	8.14	7.86	8.08	759	36,55,166.98	3,05,914
19-May-2025	8.19	8.22	8.04	8.17	616	19,84,412.76	1,99,666
20-May-2025	8.17	8.23	7.92	8	536	20,52,716.65	1,89,032
21-May-2025	8.1	8.1	7.95	8	426	21,33,183.81	2,01,566
22-May-2025	8.01	8.05	7.93	7.94	357	22,23,293.82	2,19,696
23-May-2025	7.99	8	7.91	7.94	288	35,59,348.1	4,09,566
26-May-2025	8.02	8.08	7.82	7.89	625	31,44,555.48	3,14,911
27-May-2025	7.89	7.95	7.86	7.86	308	24,14,100.36	2,62,032
28-May-2025	7.81	7.82	7.4	7.49	1,227	65,85,168.12	6,11,795
29-May-2025	7.5	7.73	7.4	7.68	818	28,51,761.37	2,24,841
30-May-2025	7.96	8.24	7.51	7.96	2,084	2,42,92,790.43	26,27,094
02-Jun-2025	8.18	8.18	7.76	7.99	1,166	3,67,28,540.36	43,05,726
03-Jun-2025	8.05	8.1	7.94	8	712	1,19,22,959.03	14,06,194
04-Jun-2025	8.08	8.08	7.46	7.74	1,291	65,98,352.9	4,97,170
05-Jun-2025	7.7	7.9	7.7	7.81	591	72,99,220.87	7,69,485
06-Jun-2025	7.81	7.96	7.79	7.88	564	82,40,249.69	9,85,924
09-Jun-2025	7.99	8.04	7.81	7.88	779	28,85,034.57	2,56,593

Bodhi Tree: Related NEWS

No Record Found

Invest wise with Expert advice