Bodhi Tree

Bodhi Tree Multimedia Ltd Historical Data

NSEBSE

₹8.9

(0.79%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	8.95	9.15	8.7	8.81	1,360	21,40,961.18	1,37,514
09-Sep-2025	9	9.1	8.71	8.87	756	17,66,887.29	1,21,669
10-Sep-2025	8.9	9.54	8.84	9.09	2,374	80,33,446.74	6,18,581
11-Sep-2025	9.1	9.4	9	9.02	1,530	28,48,386.44	1,10,450
12-Sep-2025	9.19	9.4	9.16	9.37	1,724	49,01,431.79	3,65,299
15-Sep-2025	9.45	9.55	9.31	9.38	1,077	56,31,567.12	4,91,726
16-Sep-2025	9.57	9.59	9.35	9.4	1,469	23,00,480.85	1,52,414
17-Sep-2025	9.44	9.59	9.4	9.45	1,175	11,39,456.24	71,720
18-Sep-2025	9.58	10.5	9.11	9.44	2,058	61,79,942.27	3,84,183
19-Sep-2025	9.44	9.59	9	9.18	2,560	46,39,554.59	2,49,426
22-Sep-2025	9.18	9.25	9.02	9.03	692	8,49,075.61	52,981
23-Sep-2025	9.43	9.43	9.07	9.16	520	8,45,979.25	63,482
24-Sep-2025	9.34	9.34	9.01	9.08	848	12,67,527.02	60,211
25-Sep-2025	9.18	9.5	9.05	9.13	1,321	21,49,840.81	1,15,963
26-Sep-2025	9.13	9.33	9.01	9.03	557	8,83,087.04	74,335
29-Sep-2025	9.01	9.2	8.95	9.03	653	8,55,169.38	60,801
30-Sep-2025	9.16	9.47	9.04	9.12	1,079	12,97,929.43	61,275
01-Oct-2025	9.16	9.35	9	9.04	677	16,75,459.06	1,36,998
03-Oct-2025	9.04	9.35	9.01	9.04	766	19,63,675.44	1,35,388
06-Oct-2025	9.05	9.21	8.71	8.94	1,390	28,63,531.58	1,91,523
07-Oct-2025	9.09	9.09	8.8	8.83	293	4,14,543.59	30,483
08-Oct-2025	8.84	9.08	8.8	8.9	475	10,05,590.78	53,636

Bodhi Tree: Related NEWS

No Record Found

Invest wise with Expert advice