Bodhi Tree

Bodhi Tree Multimedia Ltd Historical Data

NSEBSE

₹8.27

(1.35%)

Oct 29, 2025|03:50:54 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	9.01	9.2	8.95	9.03	653	8,55,169.38	60,801
30-Sep-2025	9.16	9.47	9.04	9.12	1,079	12,97,929.43	61,275
01-Oct-2025	9.16	9.35	9	9.04	677	16,75,459.06	1,36,998
03-Oct-2025	9.04	9.35	9.01	9.04	766	19,63,675.44	1,35,388
06-Oct-2025	9.05	9.21	8.71	8.94	1,390	28,63,531.58	1,91,523
07-Oct-2025	9.09	9.09	8.8	8.83	293	4,14,543.59	30,483
08-Oct-2025	8.84	9.08	8.8	8.9	475	10,05,590.78	53,636
09-Oct-2025	8.9	8.9	8.43	8.56	1,271	14,97,250.61	93,313
10-Oct-2025	8.56	9	8.36	8.83	1,043	18,90,736.9	1,07,997
13-Oct-2025	8.94	9.13	8.61	8.83	1,123	15,54,756.12	73,931
14-Oct-2025	8.83	8.9	8.53	8.62	462	5,49,807.77	35,770
15-Oct-2025	8.5	8.98	8.5	8.59	1,105	15,11,099.21	71,127
16-Oct-2025	8.56	8.91	8.54	8.61	356	5,64,896.37	48,724
17-Oct-2025	8.61	8.66	8.4	8.45	492	6,91,441.91	60,642
20-Oct-2025	8.45	9	8.36	8.88	1,376	34,56,553.45	2,16,563
21-Oct-2025	8.88	8.88	8.51	8.6	141	1,78,777.44	15,177
23-Oct-2025	8.97	8.97	8.5	8.53	568	8,15,278.19	53,850
24-Oct-2025	8.53	8.73	8.11	8.25	686	17,05,109.12	1,54,270
27-Oct-2025	8.58	8.58	8	8.06	604	20,41,439.51	1,91,817
28-Oct-2025	8.12	8.21	7.99	8.16	588	24,50,796.85	2,39,803

Bodhi Tree: Related NEWS

No Record Found

Invest wise with Expert advice