Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 6.91 | 7.44 | 6.91 | 6.97 | 276 | 6,47,612.9 | 67,318 |
01-Oct-2026 | 7.1 | 7.25 | 6.31 | 7.09 | 1,503 | 95,82,239.38 | 10,17,788 |
05-Oct-2026 | 7.39 | 7.39 | 6.97 | 7.15 | 156 | 4,64,995.15 | 52,151 |
06-Oct-2026 | 7.07 | 7.23 | 6.66 | 6.86 | 326 | 19,92,419.62 | 2,00,074 |
07-Oct-2026 | 6.82 | 7.26 | 6.82 | 7.14 | 389 | 17,78,571.71 | 1,78,978 |
08-Oct-2026 | 6.94 | 7.14 | 6.86 | 6.88 | 219 | 8,74,868.94 | 1,14,280 |
09-Oct-2026 | 6.99 | 7.17 | 6.8 | 7.02 | 322 | 19,29,421.61 | 2,17,235 |
12-Oct-2026 | 7.19 | 7.19 | 6.78 | 6.8 | 249 | 12,91,854.31 | 1,54,396 |
13-Oct-2026 | 6.8 | 6.97 | 6.79 | 6.93 | 156 | 5,20,205.96 | 51,390 |
14-Oct-2026 | 6.85 | 7.07 | 6.82 | 6.93 | 118 | 5,65,926.77 | 58,826 |
15-Oct-2026 | 6.93 | 7.09 | 6.82 | 6.9 | 144 | 3,43,023.84 | 35,840 |
16-Oct-2026 | 7.04 | 7.09 | 6.82 | 6.9 | 129 | 12,48,096.88 | 1,62,529 |
19-Oct-2026 | 6.9 | 7 | 6.72 | 6.77 | 160 | 44,70,458.29 | 6,39,927 |
21-Oct-2026 | 6.9 | 6.94 | 6.56 | 6.6 | 145 | 6,84,107.67 | 96,418 |
22-Oct-2026 | 6.6 | 6.9 | 6.4 | 6.5 | 309 | 13,62,331.25 | 1,77,788 |
23-Oct-2026 | 6.4 | 6.59 | 5.92 | 6.08 | 541 | 23,10,408.68 | 2,64,502 |
26-Oct-2026 | 6.1 | 6.3 | 5.61 | 5.78 | 495 | 18,02,486.3 | 2,46,091 |
27-Oct-2026 | 5.89 | 6.5 | 5.8 | 6.25 | 318 | 9,53,799.69 | 1,41,673 |
28-Oct-2026 | 6.4 | 6.6 | 5.76 | 6.03 | 359 | 18,63,359.98 | 2,06,614 |
29-Oct-2026 | 6.03 | 6.14 | 5.95 | 5.97 | 343 | 22,62,700.89 | 2,91,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
