Brahmaputra Inf.

Brahmaputra Infrastructure Ltd Historical Data

NSEBSE

₹164

(1.52%)

Mar 5, 2026|12:52:00 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	128.3	129.3	125	128.5	200	24,80,766	14,342
04-Feb-2026	123.8	131.8	123.8	128.05	184	19,29,913	11,523
05-Feb-2026	129.55	130.3	126.95	128.2	136	10,52,477	4,943
06-Feb-2026	125.7	129.75	124	127.8	104	21,19,742	13,432
09-Feb-2026	126.3	140.55	125.3	138.95	530	1,41,85,558	84,055
10-Feb-2026	140.4	152.8	140.35	152.8	769	1,72,34,670	88,806
11-Feb-2026	157	162.5	144	148.45	593	69,17,354	32,676
12-Feb-2026	148.45	156.05	145.1	154.3	404	48,96,372	25,083
13-Feb-2026	150.1	168.8	150.1	164	466	62,48,545	31,635
16-Feb-2026	170.7	170.7	155.8	156.15	619	96,82,386	42,243
17-Feb-2026	155	162	155	158.85	253	44,34,104	24,891
18-Feb-2026	157.1	164.7	157.1	163.95	216	25,40,739	10,995
19-Feb-2026	166.45	166.45	159.3	159.85	226	39,86,048	17,305
20-Feb-2026	159.85	164.4	156	160.8	317	54,22,202	24,263
23-Feb-2026	167.75	167.75	155.35	159.05	289	45,97,520	24,188
24-Feb-2026	160.8	167	156	167	333	1,46,37,429	62,071
25-Feb-2026	175.35	175.35	171	175.35	851	1,80,05,587	66,244
26-Feb-2026	175.35	178.9	167	170.9	549	81,42,935	31,010
27-Feb-2026	171.6	174.7	165.2	168.5	309	46,34,244	23,894
02-Mar-2026	160.6	164.95	160.1	162.2	416	78,67,988	43,353
04-Mar-2026	155.5	164.95	155.5	161.55	332	54,49,873	27,832

Brahmaputra Inf.: Related NEWS

No Record Found

Invest wise with Expert advice