iifl-logo

Brahmaputra Infrastructure Ltd Historical Data

88.03
(-1.05%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Brahmaputra Infrastructure Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

89.99

89.9987.7587.8410413,53,77615,346

26-Sep-2025

87.76

88.9985.0186.0117328,44,66032,856

29-Sep-2025

88.88

88.8886.0186.571189,14,30910,576

30-Sep-2025

87.01

88.282.2582.3120834,14,83440,845

01-Oct-2025

83.47

8580.0184.711198,14,1699,815

03-Oct-2025

81.5

88.9481.588.7712817,10,82519,549

06-Oct-2025

92.5

92.587.4491.5414315,36,10416,860

07-Oct-2025

91.09

92.9588.789.01958,59,1269,532

08-Oct-2025

90.99

9289.0589.41658,52,4619,414

09-Oct-2025

89.1

91.48990.14867,03,0857,845

10-Oct-2025

86.5

91.8986.589.16704,19,3194,660

13-Oct-2025

89.54

92.5589.5490.7311825,03,36626,776

14-Oct-2025

92.09

92.89091.6511420,54,34422,077

15-Oct-2025

94.44

94.4490.1291.339613,77,05413,970

16-Oct-2025

91.38

91.3889.0190.23989,48,40810,115

17-Oct-2025

89.49

9188.9989.026610,21,62611,227

20-Oct-2025

89.99

89.9987.3389.21534,69,9925,189

21-Oct-2025

90.99

90.9988.0188.7684,83,4845,149

23-Oct-2025

90.2

90.28888.968814,31,67115,010

24-Oct-2025

88.96

90.8887.7588.0311634,10,97834,754

Brahmaputra Inf.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.