Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 149.9 | 151.3 | 147.5 | 151.3 | 178 | 27,89,047 | 15,225 |
27-Mar-2026 | 158.2 | 158.2 | 148.8 | 152.05 | 249 | 33,39,612 | 16,673 |
30-Mar-2026 | 152.05 | 153.95 | 146 | 148.95 | 209 | 27,00,870 | 13,714 |
01-Apr-2026 | 153 | 156 | 151.8 | 154.5 | 118 | 14,19,145 | 7,931 |
02-Apr-2026 | 150.3 | 156.4 | 150.3 | 154.95 | 137 | 19,83,877 | 8,476 |
06-Apr-2026 | 150.6 | 156 | 147.25 | 149.35 | 371 | 48,98,506 | 21,035 |
07-Apr-2026 | 149.4 | 152.95 | 145 | 149.7 | 207 | 10,93,748 | 5,778 |
08-Apr-2026 | 152.9 | 157 | 150.05 | 155.3 | 197 | 23,41,277 | 11,954 |
09-Apr-2026 | 155.7 | 155.7 | 149.4 | 151.85 | 183 | 11,57,279 | 4,536 |
10-Apr-2026 | 155 | 155 | 150.05 | 153.95 | 208 | 16,45,682 | 7,336 |
13-Apr-2026 | 148.6 | 157.9 | 148.6 | 155.55 | 180 | 16,81,113 | 7,941 |
15-Apr-2026 | 156.15 | 160.8 | 151 | 157.7 | 251 | 22,53,142 | 11,639 |
16-Apr-2026 | 160 | 163 | 155.1 | 157.4 | 198 | 29,19,278 | 14,823 |
17-Apr-2026 | 159.95 | 159.95 | 155 | 157.95 | 190 | 19,62,201 | 9,060 |
20-Apr-2026 | 155.3 | 159 | 155.3 | 156.65 | 108 | 7,40,013 | 2,962 |
21-Apr-2026 | 158 | 158 | 149.2 | 152.05 | 276 | 26,38,681 | 12,328 |
22-Apr-2026 | 156 | 156 | 150.95 | 154.3 | 160 | 6,56,947 | 2,779 |
23-Apr-2026 | 156.85 | 156.85 | 150.25 | 153.15 | 89 | 4,41,986 | 1,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
