Brahmaputra Inf.

Brahmaputra Infrastructure Ltd Historical Data

NSEBSE

₹65.61

(-2.00%)

Jun 2, 2025|11:03:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	52.82	52.82	50	50.8	82	5,92,604	8,265
06-May-2025	56.8	56.8	49.52	50.17	145	14,95,967	25,142
07-May-2025	50.99	52.4	48.1	50.11	64	5,79,735	8,933
08-May-2025	50	51.49	50	50.49	44	4,48,431	8,457
09-May-2025	49.95	49.95	43	46.5	255	20,32,255	28,229
12-May-2025	49.94	51.95	47.11	49.13	155	12,04,810	19,050
13-May-2025	49.23	51.51	49.23	51.28	78	4,73,417	6,917
14-May-2025	51.88	53	50.33	51.07	113	3,77,447	5,360
15-May-2025	52.33	58.01	50.5	55.54	812	1,33,31,510	1,14,092
16-May-2025	56.63	59.39	55.5	58.97	668	97,24,777	1,33,414
19-May-2025	70.76	70.76	70.76	70.76	290	2,67,61,644	3,78,203
20-May-2025	77.83	77.83	69.01	77.83	3,007	8,12,42,782	6,27,119
21-May-2025	77.7	85	74.01	80.68	2,240	4,29,54,609	3,27,795
22-May-2025	76.65	80.5	76.65	76.65	616	1,21,15,637	1,56,802
23-May-2025	76.7	78	72.82	72.82	376	34,57,805	47,243
26-May-2025	69.18	76	69.18	74.22	589	88,60,049	1,20,071
27-May-2025	72.74	75.47	71.1	71.7	320	25,90,040	35,586
28-May-2025	72.45	73.6	69	70.32	366	38,65,362	54,771
29-May-2025	70.67	71.5	66.81	68.56	396	57,62,290	84,619
30-May-2025	68.89	70.79	65.56	66.95	481	1,16,52,348	1,72,647

Brahmaputra Inf.: Related NEWS

No Record Found

Invest wise with Expert advice