Brahmaputra Inf.

Brahmaputra Infrastructure Ltd Historical Data

NSEBSE

₹125.6

(1.37%)

Jan 30, 2026|11:06:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Dec-2025	129.95	130	120.05	127.8	229	30,13,508	17,556
01-Jan-2026	129.25	133.4	122.05	130.7	229	24,54,029	13,695
02-Jan-2026	132.6	133.35	127.1	129.65	168	17,57,463	8,619
05-Jan-2026	126.55	132.95	124	125.9	278	51,83,816	35,693
06-Jan-2026	126.3	134.5	125.2	127.4	314	40,39,675	21,016
07-Jan-2026	130.8	132.45	125.1	128.3	168	16,63,281	7,996
08-Jan-2026	130.85	130.85	122	125.85	191	23,25,310	12,605
09-Jan-2026	125.35	129.8	122.5	127.2	325	55,82,669	28,279
12-Jan-2026	133	133	122.4	128.55	277	26,47,780	14,643
13-Jan-2026	128.55	129.25	125.1	126.75	115	11,32,638	6,361
14-Jan-2026	125.4	125.4	116.3	122.65	329	49,35,685	30,545
16-Jan-2026	120.3	126.5	120.3	124.7	133	16,80,556	11,359
19-Jan-2026	120.6	124.6	118.35	121.75	156	16,09,113	10,701
20-Jan-2026	123.75	124.8	118.4	121.65	143	18,54,876	10,990
21-Jan-2026	119.25	123.8	116.75	122.35	220	23,19,258	14,376
22-Jan-2026	127	127.95	121	126.4	195	27,25,290	17,225
23-Jan-2026	126	128.2	120.55	122.6	171	26,19,013	16,920
27-Jan-2026	123.35	126.4	120.45	121.5	136	15,48,250	9,444
28-Jan-2026	124.95	125.45	121.3	124.75	113	16,83,665	11,957
29-Jan-2026	126.95	126.95	122	123.9	138	28,74,574	21,000

Brahmaputra Inf.: Related NEWS

No Record Found

Invest wise with Expert advice