Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 162.5 | 162.5 | 154 | 154.55 | 566 | 21,24,789.08 | 12,490 |
24-Sep-2026 | 157 | 157 | 151.5 | 153.13 | 171 | 28,59,750.37 | 16,757 |
25-Sep-2026 | 157.9 | 157.9 | 146.01 | 147.8 | 427 | 61,90,296.62 | 30,286 |
28-Sep-2026 | 148.74 | 150.94 | 145 | 148.23 | 436 | 39,51,116.55 | 23,035 |
29-Sep-2026 | 145.6 | 156 | 142.01 | 149.26 | 520 | 49,38,055.64 | 19,982 |
30-Sep-2026 | 158.2 | 159 | 146.15 | 148.08 | 603 | 62,91,768.65 | 29,972 |
01-Oct-2026 | 151.3 | 151.3 | 143 | 148.85 | 456 | 26,60,507.71 | 14,040 |
05-Oct-2026 | 157.65 | 157.65 | 140.44 | 143.02 | 404 | 18,89,780.98 | 10,066 |
06-Oct-2026 | 148.8 | 149.39 | 141.52 | 145.58 | 244 | 21,01,954.97 | 12,974 |
07-Oct-2026 | 152.5 | 152.5 | 142.5 | 142.98 | 181 | 5,65,862.36 | 3,143 |
08-Oct-2026 | 144 | 144.2 | 138 | 140.49 | 307 | 28,13,232.62 | 12,586 |
09-Oct-2026 | 143.23 | 149.9 | 139.21 | 142.72 | 634 | 40,91,830.51 | 11,774 |
12-Oct-2026 | 152.45 | 154 | 142.19 | 148.79 | 647 | 40,36,887.62 | 12,202 |
13-Oct-2026 | 151.4 | 165 | 146.5 | 161.12 | 591 | 34,63,400.69 | 18,923 |
14-Oct-2026 | 164 | 185 | 157.81 | 174.34 | 1,707 | 1,96,91,448.45 | 92,238 |
15-Oct-2026 | 175.5 | 194.65 | 175.02 | 188.59 | 1,959 | 1,38,88,979.49 | 33,970 |
16-Oct-2026 | 191 | 191 | 181 | 183.22 | 973 | 46,37,680.98 | 17,284 |
19-Oct-2026 | 185.39 | 185.49 | 174.31 | 178.93 | 242 | 17,42,359.49 | 6,442 |
21-Oct-2026 | 169.5 | 180 | 166.6 | 171.05 | 603 | 43,35,608.95 | 18,316 |
22-Oct-2026 | 174.49 | 176.38 | 166.8 | 170.36 | 304 | 14,24,327.62 | 6,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
