Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 40.55 | 42.4 | 40.55 | 41.14 | 56 | 4,20,510 | 9,482 |
11-Apr-2025 | 41.13 | 42.79 | 41.13 | 41.99 | 58 | 5,13,027 | 10,408 |
15-Apr-2025 | 42 | 44 | 42 | 43.91 | 101 | 5,70,013 | 8,631 |
16-Apr-2025 | 43.91 | 44.45 | 42.7 | 43.96 | 85 | 7,12,513 | 13,970 |
17-Apr-2025 | 44.94 | 47.85 | 43.17 | 47.08 | 164 | 12,61,150 | 14,893 |
21-Apr-2025 | 47 | 54.7 | 47 | 51.91 | 368 | 44,44,156 | 63,545 |
22-Apr-2025 | 53 | 55 | 52.01 | 52.85 | 266 | 33,96,817 | 51,266 |
23-Apr-2025 | 54.54 | 54.54 | 52.07 | 52.82 | 175 | 14,82,479 | 19,753 |
24-Apr-2025 | 52.01 | 53.68 | 52.01 | 52.74 | 71 | 2,88,647 | 3,546 |
25-Apr-2025 | 51.25 | 54.3 | 50 | 51.14 | 118 | 8,15,791 | 14,037 |
28-Apr-2025 | 50.5 | 53 | 50 | 50.58 | 102 | 10,76,087 | 16,839 |
29-Apr-2025 | 50.65 | 52 | 50 | 50.03 | 112 | 12,52,526 | 21,735 |
30-Apr-2025 | 50.03 | 53.9 | 50.03 | 51.46 | 123 | 14,29,188 | 18,911 |
02-May-2025 | 51.95 | 53.95 | 50.17 | 50.51 | 112 | 11,43,138 | 16,450 |
05-May-2025 | 52.82 | 52.82 | 50 | 50.8 | 82 | 5,92,604 | 8,265 |
06-May-2025 | 56.8 | 56.8 | 49.52 | 50.17 | 145 | 14,95,967 | 25,142 |
07-May-2025 | 50.99 | 52.4 | 48.1 | 50.11 | 64 | 5,79,735 | 8,933 |
08-May-2025 | 50 | 51.49 | 50 | 50.49 | 44 | 4,48,431 | 8,457 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
