Brahmaputra Inf.

Brahmaputra Infrastructure Ltd Historical Data

NSEBSE

₹96.02

(5.00%)

Sep 3, 2025|12:44:00 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	83.93	83.93	78.67	81.54	129	22,82,175	28,257
05-Aug-2025	80.5	82.8	80	82.7	176	34,26,268	41,714
06-Aug-2025	83.9	86.83	82	85.51	326	63,98,935	75,115
07-Aug-2025	85	85.5	82.2	85.47	168	17,88,838	21,204
08-Aug-2025	87.49	87.49	85.02	85.95	165	35,47,458	41,017
11-Aug-2025	86	88.3	82.7	86.05	186	30,17,870	34,782
12-Aug-2025	85.1	88	85.1	87.87	186	29,99,903	34,201
13-Aug-2025	87	90	87	87.7	161	40,67,393	46,330
14-Aug-2025	87.5	92.08	86	90.02	440	1,29,70,202	1,43,669
18-Aug-2025	94.52	94.52	94.52	94.52	140	51,01,717	53,975
19-Aug-2025	99.24	99.24	95.3	99.24	570	5,48,43,879	5,53,410
20-Aug-2025	100.59	100.95	94.28	96.83	554	2,95,96,953	3,04,938
21-Aug-2025	96.75	98.7	92.01	93.83	364	1,03,85,133	1,10,220
22-Aug-2025	93.82	95.98	90.05	95.04	269	34,99,384	37,788
25-Aug-2025	95.04	96.39	90.3	91.04	273	1,03,29,996	1,11,041
26-Aug-2025	90.16	92.8	86.49	87.68	285	1,46,46,622	1,67,976
28-Aug-2025	87.67	90.5	84.3	89.42	206	32,43,219	36,813
29-Aug-2025	89.42	91.9	87.9	88.08	164	17,96,742	20,137
01-Sep-2025	87	90.9	86.32	87.35	125	11,11,544	12,623
02-Sep-2025	89	91.71	87.35	91.45	193	71,65,531	79,367

Brahmaputra Inf.: Related NEWS

No Record Found

Invest wise with Expert advice