Brahmaputra Inf.

Brahmaputra Infrastructure Ltd Historical Data

NSEBSE

₹66.16

(1.72%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	76.7	78	72.82	72.82	376	34,57,805	47,243
26-May-2025	69.18	76	69.18	74.22	589	88,60,049	1,20,071
27-May-2025	72.74	75.47	71.1	71.7	320	25,90,040	35,586
28-May-2025	72.45	73.6	69	70.32	366	38,65,362	54,771
29-May-2025	70.67	71.5	66.81	68.56	396	57,62,290	84,619
30-May-2025	68.89	70.79	65.56	66.95	481	1,16,52,348	1,72,647
02-Jun-2025	67.28	70.29	64.5	70.29	335	48,64,651	71,111
03-Jun-2025	72.9	73.5	70	71.23	310	39,80,266	54,958
04-Jun-2025	70.02	73.29	69.07	69.65	235	30,79,616	43,757
05-Jun-2025	69	71.1	69	70.57	172	11,45,639	16,304
06-Jun-2025	69.2	70.7	68.1	68.99	167	21,23,682	30,671
09-Jun-2025	70.37	71	68.01	69.78	206	27,34,537	39,552
10-Jun-2025	71.37	71.37	68.01	68.95	224	80,35,267	1,15,989
11-Jun-2025	70.9	70.9	68	68.55	230	31,39,331	45,709
12-Jun-2025	69	70.31	68.05	68.9	144	21,42,529	31,172
13-Jun-2025	65.55	68	65.55	66.94	238	31,92,324	48,024
16-Jun-2025	64.5	66.95	64.5	66.08	140	19,41,029	29,489
17-Jun-2025	66.5	69.38	65.7	68.8	320	37,91,739	55,404
18-Jun-2025	70.8	70.8	67	67.99	195	27,71,448	40,387
19-Jun-2025	68.09	68.09	64.6	65.04	259	24,46,814	37,408
20-Jun-2025	63.5	68.29	63.5	66.16	238	28,06,342	41,909

Brahmaputra Inf.: Related NEWS

No Record Found

Invest wise with Expert advice