Brahmaputra Inf.

Brahmaputra Infrastructure Ltd Historical Data

NSEBSE

₹114.84

(9.35%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	94.44	94.44	90.12	91.33	96	13,77,054	13,970
16-Oct-2025	91.38	91.38	89.01	90.23	98	9,48,408	10,115
17-Oct-2025	89.49	91	88.99	89.02	66	10,21,626	11,227
20-Oct-2025	89.99	89.99	87.33	89.21	53	4,69,992	5,189
21-Oct-2025	90.99	90.99	88.01	88.7	68	4,83,484	5,149
23-Oct-2025	90.2	90.2	88	88.96	88	14,31,671	15,010
24-Oct-2025	88.96	90.88	87.75	88.03	116	34,10,978	34,754
27-Oct-2025	87.06	91.95	87.06	90.47	132	23,17,843	21,931
28-Oct-2025	90.05	91.05	88.71	90.78	86	11,47,606	11,226
29-Oct-2025	90.99	96	90.99	93.38	196	38,60,899	37,745
30-Oct-2025	90.16	96	90.16	94.53	163	37,59,219	37,625
31-Oct-2025	94.53	98.64	92.2	97.26	181	49,00,864	49,279
03-Nov-2025	101	104	93.61	101.16	381	75,30,080	66,995
04-Nov-2025	103.89	107.5	102.32	105.69	494	1,14,04,215	95,354
06-Nov-2025	107	112.95	107	108.34	415	79,52,566	64,573
07-Nov-2025	108.5	108.5	102.01	105.6	214	35,03,037	29,664
10-Nov-2025	100	105.6	100	103.28	201	39,82,365	34,783
11-Nov-2025	102.01	105	102.01	103.45	116	17,44,209	14,594
12-Nov-2025	104	109.85	104	109.18	315	54,41,448	44,045
13-Nov-2025	109	113	104.05	105.02	323	97,62,873	84,689
14-Nov-2025	105.9	115.52	105.9	114.84	584	1,81,30,864	1,50,623

Brahmaputra Inf.: Related NEWS

No Record Found

Invest wise with Expert advice