Brahmaputra Inf.

Brahmaputra Infrastructure Ltd Historical Data

NSEBSE

₹88.03

(-1.05%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	89.99	89.99	87.75	87.84	104	13,53,776	15,346
26-Sep-2025	87.76	88.99	85.01	86.01	173	28,44,660	32,856
29-Sep-2025	88.88	88.88	86.01	86.57	118	9,14,309	10,576
30-Sep-2025	87.01	88.2	82.25	82.31	208	34,14,834	40,845
01-Oct-2025	83.47	85	80.01	84.71	119	8,14,169	9,815
03-Oct-2025	81.5	88.94	81.5	88.77	128	17,10,825	19,549
06-Oct-2025	92.5	92.5	87.44	91.54	143	15,36,104	16,860
07-Oct-2025	91.09	92.95	88.7	89.01	95	8,59,126	9,532
08-Oct-2025	90.99	92	89.05	89.41	65	8,52,461	9,414
09-Oct-2025	89.1	91.4	89	90.14	86	7,03,085	7,845
10-Oct-2025	86.5	91.89	86.5	89.16	70	4,19,319	4,660
13-Oct-2025	89.54	92.55	89.54	90.73	118	25,03,366	26,776
14-Oct-2025	92.09	92.8	90	91.65	114	20,54,344	22,077
15-Oct-2025	94.44	94.44	90.12	91.33	96	13,77,054	13,970
16-Oct-2025	91.38	91.38	89.01	90.23	98	9,48,408	10,115
17-Oct-2025	89.49	91	88.99	89.02	66	10,21,626	11,227
20-Oct-2025	89.99	89.99	87.33	89.21	53	4,69,992	5,189
21-Oct-2025	90.99	90.99	88.01	88.7	68	4,83,484	5,149
23-Oct-2025	90.2	90.2	88	88.96	88	14,31,671	15,010
24-Oct-2025	88.96	90.88	87.75	88.03	116	34,10,978	34,754

Brahmaputra Inf.: Related NEWS

No Record Found

Invest wise with Expert advice