Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 171 | 172.95 | 165.4 | 166.4 | 102 | 9,90,191 | 4,475 |
07-Jul-2026 | 168.45 | 169.75 | 162.3 | 165.2 | 102 | 12,05,110 | 4,451 |
08-Jul-2026 | 161.1 | 168.8 | 161.1 | 164.55 | 103 | 10,60,544 | 5,722 |
09-Jul-2026 | 161.55 | 174.9 | 159.35 | 169.5 | 321 | 80,94,401 | 25,157 |
10-Jul-2026 | 179.95 | 182.95 | 171 | 176.55 | 1,066 | 1,88,89,319 | 68,301 |
13-Jul-2026 | 177.4 | 194.2 | 173.1 | 194.2 | 697 | 1,95,63,112 | 65,971 |
14-Jul-2026 | 200.4 | 208.8 | 182.9 | 187.75 | 843 | 1,43,49,424 | 44,120 |
15-Jul-2026 | 187.75 | 190.5 | 183.05 | 184.45 | 330 | 38,38,873 | 12,538 |
16-Jul-2026 | 184.1 | 192 | 182.85 | 184 | 234 | 28,47,538 | 11,329 |
17-Jul-2026 | 183.3 | 183.3 | 173 | 174.15 | 474 | 83,70,426 | 34,867 |
20-Jul-2026 | 174.15 | 178 | 163.95 | 164.7 | 604 | 87,87,877 | 34,310 |
21-Jul-2026 | 165.4 | 166.95 | 159.95 | 164.6 | 422 | 67,59,719 | 29,775 |
22-Jul-2026 | 168.8 | 168.9 | 156.2 | 163 | 214 | 23,36,361 | 9,374 |
23-Jul-2026 | 162.3 | 166.7 | 160.3 | 163.45 | 211 | 41,40,061 | 17,239 |
24-Jul-2026 | 160.65 | 166.55 | 160.65 | 164 | 100 | 3,46,879 | 1,621 |
27-Jul-2026 | 166 | 174 | 163.25 | 164.55 | 218 | 36,35,815 | 14,114 |
28-Jul-2026 | 164.4 | 168.9 | 163.85 | 164.2 | 125 | 18,42,870 | 6,505 |
29-Jul-2026 | 167.8 | 167.8 | 161.4 | 162.75 | 156 | 18,73,452 | 9,828 |
30-Jul-2026 | 161.55 | 167.5 | 161.55 | 164.8 | 102 | 9,87,202 | 4,846 |
31-Jul-2026 | 167 | 169.8 | 162 | 166.2 | 173 | 15,16,696 | 6,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
