Brahmaputra Inf.

Brahmaputra Infrastructure Ltd Historical Data

NSEBSE

₹87.99

(2.37%)

Aug 11, 2025|12:22:00 PM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	64.79	65.3	63.06	64.51	128	11,63,955	18,047
15-Jul-2025	64.01	65.98	63.5	65.82	124	10,34,137	15,967
16-Jul-2025	66.49	66.49	64.5	65.51	72	5,13,880	7,825
17-Jul-2025	67	67.38	64.5	67.12	130	28,46,478	42,872
18-Jul-2025	67.36	69	64.6	67.87	198	66,06,027	99,539
21-Jul-2025	68.3	69.9	67	69.23	199	38,19,168	55,505
22-Jul-2025	70	71	69.1	69.9	136	38,22,266	54,300
23-Jul-2025	69.9	73.39	69.9	73.32	313	95,40,524	1,32,570
24-Jul-2025	76.84	76.98	74.12	76.98	356	94,04,135	1,22,444
25-Jul-2025	77.96	80.82	77.96	80.82	348	1,18,56,350	1,47,484
28-Jul-2025	83.7	84.86	80.82	84.86	479	1,70,94,721	2,04,190
29-Jul-2025	87.9	88.6	82.02	82.54	518	93,50,451	1,09,279
30-Jul-2025	80	83.39	80	82.41	183	18,18,820	22,250
31-Jul-2025	80.45	83	78.29	79.79	222	30,47,208	38,105
01-Aug-2025	83.16	83.25	79.51	81.06	153	24,71,202	30,325
04-Aug-2025	83.93	83.93	78.67	81.54	129	22,82,175	28,257
05-Aug-2025	80.5	82.8	80	82.7	176	34,26,268	41,714
06-Aug-2025	83.9	86.83	82	85.51	326	63,98,935	75,115
07-Aug-2025	85	85.5	82.2	85.47	168	17,88,838	21,204
08-Aug-2025	87.49	87.49	85.02	85.95	165	35,47,458	41,017

Brahmaputra Inf.: Related NEWS

No Record Found

Invest wise with Expert advice