Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 89.99 | 89.99 | 87.75 | 87.84 | 104 | 13,53,776 | 15,346 |
26-Sep-2025 | 87.76 | 88.99 | 85.01 | 86.01 | 173 | 28,44,660 | 32,856 |
29-Sep-2025 | 88.88 | 88.88 | 86.01 | 86.57 | 118 | 9,14,309 | 10,576 |
30-Sep-2025 | 87.01 | 88.2 | 82.25 | 82.31 | 208 | 34,14,834 | 40,845 |
01-Oct-2025 | 83.47 | 85 | 80.01 | 84.71 | 119 | 8,14,169 | 9,815 |
03-Oct-2025 | 81.5 | 88.94 | 81.5 | 88.77 | 128 | 17,10,825 | 19,549 |
06-Oct-2025 | 92.5 | 92.5 | 87.44 | 91.54 | 143 | 15,36,104 | 16,860 |
07-Oct-2025 | 91.09 | 92.95 | 88.7 | 89.01 | 95 | 8,59,126 | 9,532 |
08-Oct-2025 | 90.99 | 92 | 89.05 | 89.41 | 65 | 8,52,461 | 9,414 |
09-Oct-2025 | 89.1 | 91.4 | 89 | 90.14 | 86 | 7,03,085 | 7,845 |
10-Oct-2025 | 86.5 | 91.89 | 86.5 | 89.16 | 70 | 4,19,319 | 4,660 |
13-Oct-2025 | 89.54 | 92.55 | 89.54 | 90.73 | 118 | 25,03,366 | 26,776 |
14-Oct-2025 | 92.09 | 92.8 | 90 | 91.65 | 114 | 20,54,344 | 22,077 |
15-Oct-2025 | 94.44 | 94.44 | 90.12 | 91.33 | 96 | 13,77,054 | 13,970 |
16-Oct-2025 | 91.38 | 91.38 | 89.01 | 90.23 | 98 | 9,48,408 | 10,115 |
17-Oct-2025 | 89.49 | 91 | 88.99 | 89.02 | 66 | 10,21,626 | 11,227 |
20-Oct-2025 | 89.99 | 89.99 | 87.33 | 89.21 | 53 | 4,69,992 | 5,189 |
21-Oct-2025 | 90.99 | 90.99 | 88.01 | 88.7 | 68 | 4,83,484 | 5,149 |
23-Oct-2025 | 90.2 | 90.2 | 88 | 88.96 | 88 | 14,31,671 | 15,010 |
24-Oct-2025 | 88.96 | 90.88 | 87.75 | 88.03 | 116 | 34,10,978 | 34,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.