Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 69.5 | 69.5 | 64.5 | 65.85 | 183 | 10,93,785 | 16,653 |
07-NOV-2024 | 66 | 66.97 | 63.1 | 64.51 | 165 | 15,69,294 | 21,532 |
08-NOV-2024 | 65.99 | 73.5 | 64.8 | 68.09 | 1,136 | 2,34,41,910 | 2,05,745 |
11-NOV-2024 | 70 | 71.8 | 67.45 | 68.18 | 441 | 85,48,890 | 98,477 |
12-NOV-2024 | 67.5 | 69 | 64.3 | 65.26 | 203 | 15,44,995 | 17,985 |
13-NOV-2024 | 64.5 | 67.14 | 61.1 | 62.09 | 300 | 25,08,034 | 30,157 |
14-NOV-2024 | 62.41 | 63.79 | 59.55 | 59.75 | 400 | 27,84,680 | 35,785 |
18-NOV-2024 | 61.74 | 61.8 | 56.54 | 58.22 | 341 | 33,49,610 | 33,046 |
19-NOV-2024 | 60.22 | 62 | 58.21 | 59.61 | 389 | 58,77,101 | 79,751 |
21-NOV-2024 | 55 | 59.5 | 52.5 | 58.42 | 558 | 44,59,661 | 57,495 |
22-NOV-2024 | 59.59 | 64.79 | 56.2 | 59.47 | 261 | 21,10,647 | 29,509 |
25-NOV-2024 | 60.99 | 62 | 59.47 | 59.61 | 213 | 22,01,124 | 35,162 |
26-NOV-2024 | 60 | 60 | 57.5 | 58.53 | 201 | 9,50,885 | 12,891 |
27-NOV-2024 | 58.02 | 61.7 | 57.89 | 60.44 | 264 | 39,37,046 | 49,536 |
28-NOV-2024 | 60.99 | 62.8 | 60.15 | 61.31 | 144 | 12,32,168 | 18,529 |
29-NOV-2024 | 61.97 | 62 | 60.13 | 61.64 | 137 | 6,85,447 | 7,963 |
02-DEC-2024 | 63.65 | 67.89 | 62 | 64.55 | 500 | 40,44,282 | 40,338 |
03-DEC-2024 | 64.54 | 66 | 63.5 | 65.17 | 253 | 15,97,106 | 16,912 |
04-DEC-2024 | 66.43 | 66.43 | 63.8 | 64.03 | 150 | 11,54,311 | 16,005 |
05-DEC-2024 | 65.18 | 65.18 | 64.1 | 64.83 | 128 | 13,26,719 | 16,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
