Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 181.7 | 181.7 | 165 | 170.77 | 93 | 11,21,835.07 | 6,131 |
18-Aug-2026 | 178.4 | 180 | 167.1 | 176.78 | 171 | 39,09,137.04 | 18,582 |
19-Aug-2026 | 184 | 184 | 168.5 | 170.5 | 295 | 20,11,059.95 | 7,516 |
20-Aug-2026 | 174.9 | 174.9 | 162 | 167.66 | 472 | 55,03,840.5 | 15,445 |
21-Aug-2026 | 166 | 167.12 | 162.25 | 164.15 | 363 | 18,73,137.12 | 7,734 |
24-Aug-2026 | 160 | 167.38 | 151.2 | 154.24 | 1,634 | 1,24,96,980.13 | 41,125 |
25-Aug-2026 | 159 | 159 | 152.97 | 156.14 | 455 | 31,06,412.66 | 12,412 |
26-Aug-2026 | 159.99 | 163 | 155 | 157.39 | 469 | 20,87,788.64 | 8,280 |
27-Aug-2026 | 163.9 | 163.9 | 156.45 | 156.86 | 232 | 9,33,837.71 | 3,435 |
28-Aug-2026 | 161.29 | 165 | 155.02 | 160.13 | 468 | 24,96,845.95 | 9,155 |
31-Aug-2026 | 163 | 163 | 158.33 | 159.43 | 321 | 17,42,075.42 | 8,351 |
01-Sep-2026 | 162 | 162.78 | 156 | 157.41 | 267 | 14,13,213.2 | 6,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
