Brahmaputra Inf.

Brahmaputra Infrastructure Ltd Historical Data

NSEBSE

₹68.99

(1.46%)

Jul 1, 2025|10:40:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	67.28	70.29	64.5	70.29	335	48,64,651	71,111
03-Jun-2025	72.9	73.5	70	71.23	310	39,80,266	54,958
04-Jun-2025	70.02	73.29	69.07	69.65	235	30,79,616	43,757
05-Jun-2025	69	71.1	69	70.57	172	11,45,639	16,304
06-Jun-2025	69.2	70.7	68.1	68.99	167	21,23,682	30,671
09-Jun-2025	70.37	71	68.01	69.78	206	27,34,537	39,552
10-Jun-2025	71.37	71.37	68.01	68.95	224	80,35,267	1,15,989
11-Jun-2025	70.9	70.9	68	68.55	230	31,39,331	45,709
12-Jun-2025	69	70.31	68.05	68.9	144	21,42,529	31,172
13-Jun-2025	65.55	68	65.55	66.94	238	31,92,324	48,024
16-Jun-2025	64.5	66.95	64.5	66.08	140	19,41,029	29,489
17-Jun-2025	66.5	69.38	65.7	68.8	320	37,91,739	55,404
18-Jun-2025	70.8	70.8	67	67.99	195	27,71,448	40,387
19-Jun-2025	68.09	68.09	64.6	65.04	259	24,46,814	37,408
20-Jun-2025	63.5	68.29	63.5	66.16	238	28,06,342	41,909
23-Jun-2025	65.11	67	64.1	65.66	130	12,96,321	19,823
24-Jun-2025	65.66	68.27	65.66	66.34	128	17,16,424	25,590
25-Jun-2025	67	67.95	66.06	67.05	103	16,62,694	24,842
26-Jun-2025	66.8	69.45	65.9	68.48	284	56,10,036	82,590
27-Jun-2025	69.8	70	68.2	69.55	267	30,85,897	44,438
30-Jun-2025	70.77	70.78	67.5	68	235	40,57,574	59,363

Brahmaputra Inf.: Related NEWS

No Record Found

Invest wise with Expert advice