Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 160 | 160 | 150.5 | 151.65 | 142 | 13,98,646 | 6,014 |
06-May-2026 | 154.95 | 154.95 | 147.25 | 152.3 | 248 | 23,73,773 | 10,982 |
07-May-2026 | 155.25 | 157 | 148.8 | 152.25 | 231 | 26,82,688 | 14,092 |
08-May-2026 | 155.4 | 156.5 | 150 | 155 | 263 | 39,47,872 | 16,360 |
11-May-2026 | 150.25 | 160 | 150.25 | 155.1 | 181 | 17,64,009 | 6,908 |
12-May-2026 | 152 | 157.8 | 147.35 | 148.75 | 333 | 57,85,952 | 29,940 |
13-May-2026 | 152.8 | 152.8 | 143 | 144.8 | 428 | 60,25,774 | 24,111 |
14-May-2026 | 144.8 | 149.8 | 140.2 | 145.5 | 184 | 20,59,213 | 10,026 |
15-May-2026 | 148.4 | 152.5 | 144 | 147.3 | 260 | 25,91,271 | 11,612 |
18-May-2026 | 143.1 | 147.85 | 142.2 | 143 | 149 | 10,79,344 | 5,797 |
19-May-2026 | 143 | 150.15 | 142.65 | 150.15 | 226 | 62,45,067 | 27,851 |
20-May-2026 | 157.65 | 157.65 | 157.65 | 157.65 | 70 | 48,58,457 | 30,818 |
21-May-2026 | 165.5 | 165.5 | 160.05 | 165.5 | 260 | 1,20,30,752 | 46,586 |
22-May-2026 | 168 | 173.55 | 160.6 | 169.35 | 433 | 95,46,093 | 39,273 |
25-May-2026 | 164.2 | 173.95 | 164.2 | 168.7 | 209 | 22,53,387 | 9,405 |
26-May-2026 | 169.35 | 175 | 166.6 | 171.25 | 137 | 32,36,901 | 17,383 |
27-May-2026 | 169.4 | 174.4 | 166.2 | 168.6 | 131 | 15,67,115 | 6,753 |
29-May-2026 | 171 | 171.35 | 162.4 | 167.8 | 146 | 12,55,650 | 6,037 |
01-Jun-2026 | 159.65 | 176.15 | 159.65 | 172.15 | 568 | 1,33,20,382 | 56,257 |
02-Jun-2026 | 172.15 | 172.85 | 163.65 | 166.55 | 259 | 34,61,824 | 15,436 |
03-Jun-2026 | 169 | 169 | 158.5 | 160.4 | 386 | 42,67,859 | 18,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
