Brahmaputra Inf.

Brahmaputra Infrastructure Ltd Historical Data

NSEBSE

₹91.54

(3.12%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	96.11	99.77	96.11	98.86	129	17,64,022	17,894
09-Sep-2025	101.55	101.55	94.6	99.04	146	10,87,414	11,054
10-Sep-2025	96.15	102.25	96.15	98.18	154	17,45,198	17,635
11-Sep-2025	98.18	100.88	93.28	93.85	240	31,84,929	33,407
12-Sep-2025	93.32	94.9	91.25	93.01	107	22,12,105	23,735
15-Sep-2025	93.01	95.8	90	93.25	165	38,12,960	41,964
16-Sep-2025	93.7	94.99	90.5	91.11	188	26,10,722	28,431
17-Sep-2025	91.11	94	90.75	91.08	186	44,46,562	48,515
18-Sep-2025	90.9	92.94	89.5	90.3	128	28,38,617	31,339
19-Sep-2025	91.99	91.99	89.09	91.16	115	14,86,672	16,423
22-Sep-2025	91.16	91.16	90	91.05	111	21,99,274	24,398
23-Sep-2025	88.56	91	87.8	90.47	131	12,34,056	13,813
24-Sep-2025	90.02	90.99	88	89.01	71	14,36,732	16,149
25-Sep-2025	89.99	89.99	87.75	87.84	104	13,53,776	15,346
26-Sep-2025	87.76	88.99	85.01	86.01	173	28,44,660	32,856
29-Sep-2025	88.88	88.88	86.01	86.57	118	9,14,309	10,576
30-Sep-2025	87.01	88.2	82.25	82.31	208	34,14,834	40,845
01-Oct-2025	83.47	85	80.01	84.71	119	8,14,169	9,815
03-Oct-2025	81.5	88.94	81.5	88.77	128	17,10,825	19,549
06-Oct-2025	92.5	92.5	87.44	91.54	143	15,36,104	16,860

Brahmaputra Inf.: Related NEWS

No Record Found

Invest wise with Expert advice