Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 164.2 | 173.95 | 164.2 | 168.7 | 209 | 22,53,387 | 9,405 |
26-May-2026 | 169.35 | 175 | 166.6 | 171.25 | 137 | 32,36,901 | 17,383 |
27-May-2026 | 169.4 | 174.4 | 166.2 | 168.6 | 131 | 15,67,115 | 6,753 |
29-May-2026 | 171 | 171.35 | 162.4 | 167.8 | 146 | 12,55,650 | 6,037 |
01-Jun-2026 | 159.65 | 176.15 | 159.65 | 172.15 | 568 | 1,33,20,382 | 56,257 |
02-Jun-2026 | 172.15 | 172.85 | 163.65 | 166.55 | 259 | 34,61,824 | 15,436 |
03-Jun-2026 | 169 | 169 | 158.5 | 160.4 | 386 | 42,67,859 | 18,232 |
04-Jun-2026 | 156.1 | 163.95 | 156.1 | 160.9 | 129 | 19,36,989 | 8,409 |
05-Jun-2026 | 160 | 167.7 | 158.5 | 164.5 | 184 | 80,83,835 | 41,559 |
08-Jun-2026 | 167.8 | 167.8 | 161 | 164.75 | 143 | 25,17,035 | 11,722 |
09-Jun-2026 | 165.65 | 165.95 | 163.25 | 165.55 | 98 | 17,16,712 | 7,997 |
10-Jun-2026 | 166.9 | 166.9 | 160 | 160.8 | 118 | 23,06,185 | 10,434 |
11-Jun-2026 | 163.35 | 163.35 | 155.25 | 157.4 | 123 | 14,99,892 | 7,102 |
12-Jun-2026 | 157.5 | 162 | 149.85 | 155.15 | 214 | 36,75,965 | 13,928 |
15-Jun-2026 | 165 | 165 | 159.3 | 161.75 | 208 | 48,52,467 | 25,032 |
16-Jun-2026 | 162 | 165.95 | 160.2 | 162.55 | 112 | 18,86,811 | 8,590 |
17-Jun-2026 | 162.05 | 163.5 | 158.1 | 161.25 | 130 | 14,39,228 | 6,129 |
18-Jun-2026 | 158.05 | 164 | 158.05 | 161.65 | 61 | 12,28,012 | 6,698 |
19-Jun-2026 | 157 | 165.35 | 157 | 160.3 | 97 | 14,36,163 | 8,213 |
22-Jun-2026 | 158.2 | 166.6 | 158.2 | 164.4 | 155 | 30,18,474 | 11,617 |
23-Jun-2026 | 166.3 | 170 | 159.95 | 160.7 | 163 | 23,82,356 | 12,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
