Brahmaputra Inf.

Brahmaputra Infrastructure Ltd Historical Data

NSEBSE

₹69.23

(2.00%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	65.11	67	64.1	65.66	130	12,96,321	19,823
24-Jun-2025	65.66	68.27	65.66	66.34	128	17,16,424	25,590
25-Jun-2025	67	67.95	66.06	67.05	103	16,62,694	24,842
26-Jun-2025	66.8	69.45	65.9	68.48	284	56,10,036	82,590
27-Jun-2025	69.8	70	68.2	69.55	267	30,85,897	44,438
30-Jun-2025	70.77	70.78	67.5	68	235	40,57,574	59,363
01-Jul-2025	67.7	69.35	67.5	67.71	136	10,08,023	14,812
02-Jul-2025	66.01	69.3	66.01	66.16	116	6,73,187	10,044
03-Jul-2025	68.47	68.47	65	65.93	235	37,14,257	56,299
04-Jul-2025	65	67.45	65	66.44	123	11,57,825	17,694
07-Jul-2025	67	67.77	65	65.1	125	13,97,914	21,315
08-Jul-2025	65	67	63.5	63.76	256	19,84,066	30,811
09-Jul-2025	63.25	65.79	62.65	65.11	118	10,86,170	16,900
10-Jul-2025	66.3	66.96	62	62.77	192	23,59,791	36,936
11-Jul-2025	63	64.8	60.11	64.17	184	15,53,723	24,733
14-Jul-2025	64.79	65.3	63.06	64.51	128	11,63,955	18,047
15-Jul-2025	64.01	65.98	63.5	65.82	124	10,34,137	15,967
16-Jul-2025	66.49	66.49	64.5	65.51	72	5,13,880	7,825
17-Jul-2025	67	67.38	64.5	67.12	130	28,46,478	42,872
18-Jul-2025	67.36	69	64.6	67.87	198	66,06,027	99,539
21-Jul-2025	68.3	69.9	67	69.23	199	38,19,168	55,505

Brahmaputra Inf.: Related NEWS

No Record Found

Invest wise with Expert advice