Brahmaputra Inf.

Brahmaputra Infrastructure Ltd Historical Data

NSEBSE

₹91.11

(-2.29%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	94.52	94.52	94.52	94.52	140	51,01,717	53,975
19-Aug-2025	99.24	99.24	95.3	99.24	570	5,48,43,879	5,53,410
20-Aug-2025	100.59	100.95	94.28	96.83	554	2,95,96,953	3,04,938
21-Aug-2025	96.75	98.7	92.01	93.83	364	1,03,85,133	1,10,220
22-Aug-2025	93.82	95.98	90.05	95.04	269	34,99,384	37,788
25-Aug-2025	95.04	96.39	90.3	91.04	273	1,03,29,996	1,11,041
26-Aug-2025	90.16	92.8	86.49	87.68	285	1,46,46,622	1,67,976
28-Aug-2025	87.67	90.5	84.3	89.42	206	32,43,219	36,813
29-Aug-2025	89.42	91.9	87.9	88.08	164	17,96,742	20,137
01-Sep-2025	87	90.9	86.32	87.35	125	11,11,544	12,623
02-Sep-2025	89	91.71	87.35	91.45	193	71,65,531	79,367
03-Sep-2025	95.54	96.02	92	96.02	161	55,75,402	58,227
04-Sep-2025	100.82	100.82	98.11	100.69	402	1,10,99,579	1,10,238
05-Sep-2025	102.8	104.45	96.1	98.34	350	53,15,312	52,822
08-Sep-2025	96.11	99.77	96.11	98.86	129	17,64,022	17,894
09-Sep-2025	101.55	101.55	94.6	99.04	146	10,87,414	11,054
10-Sep-2025	96.15	102.25	96.15	98.18	154	17,45,198	17,635
11-Sep-2025	98.18	100.88	93.28	93.85	240	31,84,929	33,407
12-Sep-2025	93.32	94.9	91.25	93.01	107	22,12,105	23,735
15-Sep-2025	93.01	95.8	90	93.25	165	38,12,960	41,964
16-Sep-2025	93.7	94.99	90.5	91.11	188	26,10,722	28,431

Brahmaputra Inf.: Related NEWS

No Record Found

Invest wise with Expert advice