Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 121.3 | 128.75 | 120 | 126.1 | 419 | 79,46,580 | 52,372 |
23-Dec-2025 | 128.7 | 131 | 123.1 | 124.55 | 364 | 41,89,558 | 22,361 |
24-Dec-2025 | 124.55 | 126.85 | 123.1 | 125 | 200 | 37,35,800 | 25,217 |
26-Dec-2025 | 124.5 | 133 | 124.5 | 132.2 | 391 | 60,83,959 | 27,034 |
29-Dec-2025 | 133.2 | 135.5 | 125.05 | 128 | 418 | 47,15,114 | 24,871 |
30-Dec-2025 | 128.45 | 130.4 | 125.75 | 127.5 | 159 | 23,40,159 | 16,610 |
31-Dec-2025 | 129.95 | 130 | 120.05 | 127.8 | 229 | 30,13,508 | 17,556 |
01-Jan-2026 | 129.25 | 133.4 | 122.05 | 130.7 | 229 | 24,54,029 | 13,695 |
02-Jan-2026 | 132.6 | 133.35 | 127.1 | 129.65 | 168 | 17,57,463 | 8,619 |
05-Jan-2026 | 126.55 | 132.95 | 124 | 125.9 | 278 | 51,83,816 | 35,693 |
06-Jan-2026 | 126.3 | 134.5 | 125.2 | 127.4 | 314 | 40,39,675 | 21,016 |
07-Jan-2026 | 130.8 | 132.45 | 125.1 | 128.3 | 168 | 16,63,281 | 7,996 |
08-Jan-2026 | 130.85 | 130.85 | 122 | 125.85 | 191 | 23,25,310 | 12,605 |
09-Jan-2026 | 125.35 | 129.8 | 122.5 | 127.2 | 325 | 55,82,669 | 28,279 |
12-Jan-2026 | 133 | 133 | 122.4 | 128.55 | 277 | 26,47,780 | 14,643 |
13-Jan-2026 | 128.55 | 129.25 | 125.1 | 126.75 | 115 | 11,32,638 | 6,361 |
14-Jan-2026 | 125.4 | 125.4 | 116.3 | 122.65 | 329 | 49,35,685 | 30,545 |
16-Jan-2026 | 120.3 | 126.5 | 120.3 | 124.7 | 133 | 16,80,556 | 11,359 |
19-Jan-2026 | 120.6 | 124.6 | 118.35 | 121.75 | 156 | 16,09,113 | 10,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
