Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 156.15 | 160.8 | 151 | 157.7 | 251 | 22,53,142 | 11,639 |
16-Apr-2026 | 160 | 163 | 155.1 | 157.4 | 198 | 29,19,278 | 14,823 |
17-Apr-2026 | 159.95 | 159.95 | 155 | 157.95 | 190 | 19,62,201 | 9,060 |
20-Apr-2026 | 155.3 | 159 | 155.3 | 156.65 | 108 | 7,40,013 | 2,962 |
21-Apr-2026 | 158 | 158 | 149.2 | 152.05 | 276 | 26,38,681 | 12,328 |
22-Apr-2026 | 156 | 156 | 150.95 | 154.3 | 160 | 6,56,947 | 2,779 |
23-Apr-2026 | 156.85 | 156.85 | 150.25 | 153.15 | 89 | 4,41,986 | 1,745 |
24-Apr-2026 | 151 | 156.5 | 150.35 | 152.35 | 127 | 10,77,049 | 5,627 |
27-Apr-2026 | 157 | 158 | 152 | 153.75 | 142 | 9,94,755 | 5,122 |
28-Apr-2026 | 152.55 | 157.8 | 150.8 | 154 | 185 | 13,19,734 | 6,205 |
29-Apr-2026 | 151.5 | 155.95 | 148.1 | 151.9 | 241 | 28,83,582 | 14,578 |
30-Apr-2026 | 151.85 | 158 | 150.05 | 150.45 | 264 | 51,28,329 | 17,672 |
04-May-2026 | 151 | 156 | 151 | 153.4 | 151 | 19,89,543 | 11,090 |
05-May-2026 | 160 | 160 | 150.5 | 151.65 | 142 | 13,98,646 | 6,014 |
06-May-2026 | 154.95 | 154.95 | 147.25 | 152.3 | 248 | 23,73,773 | 10,982 |
07-May-2026 | 155.25 | 157 | 148.8 | 152.25 | 231 | 26,82,688 | 14,092 |
08-May-2026 | 155.4 | 156.5 | 150 | 155 | 263 | 39,47,872 | 16,360 |
11-May-2026 | 150.25 | 160 | 150.25 | 155.1 | 181 | 17,64,009 | 6,908 |
12-May-2026 | 152 | 157.8 | 147.35 | 148.75 | 333 | 57,85,952 | 29,940 |
13-May-2026 | 152.8 | 152.8 | 143 | 144.8 | 428 | 60,25,774 | 24,111 |
14-May-2026 | 144.8 | 149.8 | 140.2 | 145.5 | 184 | 20,59,213 | 10,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
