Brahmaputra Inf.

Brahmaputra Infrastructure Ltd Historical Data

NSEBSE

₹105.6

(-2.53%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	90.99	92	89.05	89.41	65	8,52,461	9,414
09-Oct-2025	89.1	91.4	89	90.14	86	7,03,085	7,845
10-Oct-2025	86.5	91.89	86.5	89.16	70	4,19,319	4,660
13-Oct-2025	89.54	92.55	89.54	90.73	118	25,03,366	26,776
14-Oct-2025	92.09	92.8	90	91.65	114	20,54,344	22,077
15-Oct-2025	94.44	94.44	90.12	91.33	96	13,77,054	13,970
16-Oct-2025	91.38	91.38	89.01	90.23	98	9,48,408	10,115
17-Oct-2025	89.49	91	88.99	89.02	66	10,21,626	11,227
20-Oct-2025	89.99	89.99	87.33	89.21	53	4,69,992	5,189
21-Oct-2025	90.99	90.99	88.01	88.7	68	4,83,484	5,149
23-Oct-2025	90.2	90.2	88	88.96	88	14,31,671	15,010
24-Oct-2025	88.96	90.88	87.75	88.03	116	34,10,978	34,754
27-Oct-2025	87.06	91.95	87.06	90.47	132	23,17,843	21,931
28-Oct-2025	90.05	91.05	88.71	90.78	86	11,47,606	11,226
29-Oct-2025	90.99	96	90.99	93.38	196	38,60,899	37,745
30-Oct-2025	90.16	96	90.16	94.53	163	37,59,219	37,625
31-Oct-2025	94.53	98.64	92.2	97.26	181	49,00,864	49,279
03-Nov-2025	101	104	93.61	101.16	381	75,30,080	66,995
04-Nov-2025	103.89	107.5	102.32	105.69	494	1,14,04,215	95,354
06-Nov-2025	107	112.95	107	108.34	415	79,52,566	64,573
07-Nov-2025	108.5	108.5	102.01	105.6	214	35,03,037	29,664

Brahmaputra Inf.: Related NEWS

No Record Found

Invest wise with Expert advice