Brahmaputra Inf.

Brahmaputra Infrastructure Ltd Historical Data

NSEBSE

₹153.95

(1.75%)

Mar 27, 2026|09:31:00 PM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	175.35	175.35	171	175.35	851	1,80,05,587	66,244
26-Feb-2026	175.35	178.9	167	170.9	549	81,42,935	31,010
27-Feb-2026	171.6	174.7	165.2	168.5	309	46,34,244	23,894
02-Mar-2026	160.6	164.95	160.1	162.2	416	78,67,988	43,353
04-Mar-2026	155.5	164.95	155.5	161.55	332	54,49,873	27,832
05-Mar-2026	167.65	169.6	160	162.3	236	30,57,351	12,941
06-Mar-2026	167.2	167.45	154.6	160	339	41,32,615	18,417
09-Mar-2026	155	158.6	152	153.15	256	33,24,714	17,355
10-Mar-2026	155	155	148	150.25	240	24,25,495	12,968
11-Mar-2026	150.25	152.95	148	150.35	217	23,27,552	11,853
12-Mar-2026	154	157.85	151	156.35	261	21,26,031	9,528
13-Mar-2026	160	160	148.55	149.25	361	46,97,965	21,902
16-Mar-2026	146.3	147.9	141.8	142.05	350	41,63,059	21,826
17-Mar-2026	142.25	147.85	141	142.35	156	16,29,350	8,703
18-Mar-2026	148.8	148.8	142	143.65	173	10,00,820	5,094
19-Mar-2026	142.95	148.7	140	143.55	145	7,47,308	4,073
20-Mar-2026	143.55	147.4	142	144.05	144	8,43,391	4,245
23-Mar-2026	143.95	143.95	136.85	137.25	330	31,21,144	17,073
24-Mar-2026	141.4	144.1	139.15	144.1	167	17,93,227	8,385
25-Mar-2026	149.9	151.3	147.5	151.3	178	27,89,047	15,225

Brahmaputra Inf.: Related NEWS

No Record Found

Invest wise with Expert advice