Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 107.65 | 108 | 103 | 106.35 | 147 | 13,84,826 | 10,298 |
02-Dec-2025 | 104.3 | 106.95 | 102.6 | 103.8 | 176 | 18,06,555 | 14,679 |
03-Dec-2025 | 103.05 | 105.5 | 98.05 | 100.65 | 320 | 39,96,196 | 32,378 |
04-Dec-2025 | 101 | 107.75 | 100 | 104.25 | 420 | 48,49,607 | 26,396 |
05-Dec-2025 | 108.8 | 114.65 | 107.1 | 112.5 | 700 | 1,41,79,028 | 1,00,874 |
08-Dec-2025 | 114.4 | 114.4 | 109.15 | 111.4 | 264 | 32,51,975 | 23,496 |
09-Dec-2025 | 108.75 | 113.65 | 108.65 | 112.3 | 133 | 19,46,715 | 14,973 |
10-Dec-2025 | 113.8 | 117.5 | 112.8 | 114.4 | 223 | 25,38,237 | 16,036 |
11-Dec-2025 | 113 | 117 | 113 | 116.05 | 117 | 13,62,327 | 7,822 |
12-Dec-2025 | 116.05 | 117.9 | 115.25 | 116 | 129 | 18,71,752 | 12,498 |
15-Dec-2025 | 115.65 | 117.7 | 113.05 | 114.95 | 131 | 12,67,633 | 8,164 |
16-Dec-2025 | 117 | 117 | 110.1 | 113.6 | 122 | 10,78,716 | 7,353 |
17-Dec-2025 | 116.4 | 117.5 | 114.25 | 115.25 | 148 | 19,36,593 | 13,373 |
18-Dec-2025 | 113.05 | 116 | 110.8 | 115.25 | 134 | 23,36,160 | 16,302 |
19-Dec-2025 | 116.45 | 122 | 113.4 | 120.7 | 456 | 57,02,395 | 35,375 |
22-Dec-2025 | 121.3 | 128.75 | 120 | 126.1 | 419 | 79,46,580 | 52,372 |
23-Dec-2025 | 128.7 | 131 | 123.1 | 124.55 | 364 | 41,89,558 | 22,361 |
24-Dec-2025 | 124.55 | 126.85 | 123.1 | 125 | 200 | 37,35,800 | 25,217 |
26-Dec-2025 | 124.5 | 133 | 124.5 | 132.2 | 391 | 60,83,959 | 27,034 |
29-Dec-2025 | 133.2 | 135.5 | 125.05 | 128 | 418 | 47,15,114 | 24,871 |
30-Dec-2025 | 128.45 | 130.4 | 125.75 | 127.5 | 159 | 23,40,159 | 16,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
