Brahmaputra Inf.

Brahmaputra Infrastructure Ltd Historical Data

NSEBSE

₹160.8

(0.59%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	119.25	123.8	116.75	122.35	220	23,19,258	14,376
22-Jan-2026	127	127.95	121	126.4	195	27,25,290	17,225
23-Jan-2026	126	128.2	120.55	122.6	171	26,19,013	16,920
27-Jan-2026	123.35	126.4	120.45	121.5	136	15,48,250	9,444
28-Jan-2026	124.95	125.45	121.3	124.75	113	16,83,665	11,957
29-Jan-2026	126.95	126.95	122	123.9	138	28,74,574	21,000
30-Jan-2026	126.5	126.5	120	122.7	157	35,61,901	23,718
01-Feb-2026	126.9	126.9	120.2	122.4	132	21,22,400	15,443
02-Feb-2026	125.55	125.55	121.05	124.8	127	13,97,355	8,865
03-Feb-2026	128.3	129.3	125	128.5	200	24,80,766	14,342
04-Feb-2026	123.8	131.8	123.8	128.05	184	19,29,913	11,523
05-Feb-2026	129.55	130.3	126.95	128.2	136	10,52,477	4,943
06-Feb-2026	125.7	129.75	124	127.8	104	21,19,742	13,432
09-Feb-2026	126.3	140.55	125.3	138.95	530	1,41,85,558	84,055
10-Feb-2026	140.4	152.8	140.35	152.8	769	1,72,34,670	88,806
11-Feb-2026	157	162.5	144	148.45	593	69,17,354	32,676
12-Feb-2026	148.45	156.05	145.1	154.3	404	48,96,372	25,083
13-Feb-2026	150.1	168.8	150.1	164	466	62,48,545	31,635
16-Feb-2026	170.7	170.7	155.8	156.15	619	96,82,386	42,243
17-Feb-2026	155	162	155	158.85	253	44,34,104	24,891
18-Feb-2026	157.1	164.7	157.1	163.95	216	25,40,739	10,995
19-Feb-2026	166.45	166.45	159.3	159.85	226	39,86,048	17,305

Brahmaputra Inf.: Related NEWS

No Record Found

Invest wise with Expert advice