Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 160 | 167.38 | 151.2 | 154.24 | 1,634 | 1,24,96,980.13 | 41,125 |
25-Aug-2026 | 159 | 159 | 152.97 | 156.14 | 455 | 31,06,412.66 | 12,412 |
26-Aug-2026 | 159.99 | 163 | 155 | 157.39 | 469 | 20,87,788.64 | 8,280 |
27-Aug-2026 | 163.9 | 163.9 | 156.45 | 156.86 | 232 | 9,33,837.71 | 3,435 |
28-Aug-2026 | 161.29 | 165 | 155.02 | 160.13 | 468 | 24,96,845.95 | 9,155 |
31-Aug-2026 | 163 | 163 | 158.33 | 159.43 | 321 | 17,42,075.42 | 8,351 |
01-Sep-2026 | 162 | 162.78 | 156 | 157.41 | 267 | 14,13,213.2 | 6,903 |
02-Sep-2026 | 162 | 167.99 | 159.99 | 164.96 | 869 | 76,43,385.37 | 24,254 |
03-Sep-2026 | 167.5 | 167.97 | 160.03 | 162.17 | 454 | 18,17,628.23 | 7,661 |
04-Sep-2026 | 160 | 167.89 | 160 | 163.82 | 669 | 44,08,908.49 | 12,854 |
07-Sep-2026 | 162.98 | 163.82 | 156 | 158.66 | 483 | 23,40,759.39 | 10,984 |
08-Sep-2026 | 162.99 | 162.99 | 156.75 | 159.13 | 245 | 13,54,112.08 | 6,705 |
09-Sep-2026 | 155.7 | 159.59 | 155.7 | 157.11 | 279 | 17,81,067.75 | 8,141 |
10-Sep-2026 | 160.95 | 160.95 | 158.01 | 158.62 | 226 | 9,48,125.65 | 4,792 |
11-Sep-2026 | 158 | 158 | 155 | 157.35 | 328 | 19,46,654.34 | 8,659 |
15-Sep-2026 | 157.04 | 157.04 | 148.8 | 151.6 | 220 | 11,94,616.49 | 6,778 |
16-Sep-2026 | 158.44 | 158.44 | 142.1 | 155.58 | 273 | 8,59,067.13 | 3,834 |
17-Sep-2026 | 161.88 | 161.88 | 155.01 | 159.63 | 401 | 19,99,273.04 | 9,017 |
18-Sep-2026 | 163.01 | 163.01 | 158.6 | 162.36 | 250 | 33,29,017.98 | 19,240 |
21-Sep-2026 | 165.8 | 165.8 | 157.68 | 160.92 | 161 | 16,50,017.27 | 10,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
