Refex Industries

Refex Industries Ltd Historical Data

NSEBSE

₹359.65

(0.46%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	358	360	350	354.9	10,112	7,70,39,681.95	1,47,916
16-Sep-2025	357.6	365.9	356	357.65	6,146	7,64,02,349.2	1,08,509
17-Sep-2025	360.35	361	352.4	356.65	5,810	5,65,78,038.35	96,218
18-Sep-2025	358.2	358.2	347.65	348.35	5,820	6,38,45,475.9	1,17,043
19-Sep-2025	348	351	343.1	347.65	5,968	6,40,24,362.6	1,07,051
22-Sep-2025	348.4	348.4	334.2	338.05	10,516	9,73,83,013.4	1,93,184
23-Sep-2025	348	404.4	343.55	390.35	2,67,384	6,85,22,21,603.9	14,25,734
24-Sep-2025	392.45	415	380.05	400.45	1,18,872	1,86,84,29,604.1	5,78,274
25-Sep-2025	400.45	400.45	382.1	384.85	24,419	31,43,98,397	2,43,530
26-Sep-2025	381.9	381.9	368.1	372.8	14,045	15,57,37,621.8	1,44,929
29-Sep-2025	373.8	375.75	357.25	359.65	15,384	14,62,24,033.8	1,53,438
30-Sep-2025	360	369.95	352.1	356.55	14,282	11,64,35,290	1,11,420
01-Oct-2025	356.9	369.8	352.7	365.55	11,116	11,49,32,790.2	1,18,609
03-Oct-2025	365.1	367.05	361.5	365.4	7,057	6,08,47,610.4	73,258
06-Oct-2025	365	365.4	356.5	361.35	9,422	8,97,59,532.8	1,24,090
07-Oct-2025	362.45	382.4	357.05	369.75	24,238	26,72,04,302.9	1,41,637
08-Oct-2025	370.5	371.45	359.5	363.4	9,462	8,03,95,812.95	88,872
09-Oct-2025	365.05	365.2	357	358.35	10,436	10,10,30,900.5	1,40,550
10-Oct-2025	359.95	361.75	356	357.05	7,059	6,85,99,318.35	92,046
13-Oct-2025	357.45	359.9	350.55	358	7,608	6,78,88,870.3	87,612
14-Oct-2025	358.6	366.8	357.25	359.65	13,328	13,42,07,380.25	1,35,554

Refex Industries: Related NEWS

No Record Found

Invest wise with Expert advice