Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 321.75 | 332.55 | 320 | 325.9 | 7,132 | 9,24,48,011.4 | 1,15,032 |
27-Nov-2025 | 326.15 | 327.8 | 318.5 | 320.4 | 4,454 | 6,43,94,226.9 | 80,515 |
28-Nov-2025 | 336 | 363.4 | 330.1 | 346.3 | 2,93,680 | 10,31,11,44,036.65 | 18,63,519 |
01-Dec-2025 | 343.95 | 346.6 | 334.7 | 336.95 | 27,098 | 52,81,62,941.6 | 3,12,499 |
02-Dec-2025 | 334 | 344.35 | 326.8 | 340.3 | 14,783 | 26,19,23,918.4 | 1,50,473 |
03-Dec-2025 | 340.95 | 340.95 | 329.25 | 334.15 | 7,036 | 11,87,47,090.5 | 1,05,660 |
04-Dec-2025 | 334.15 | 341.7 | 327.5 | 336.1 | 7,477 | 14,63,93,718.1 | 1,42,333 |
05-Dec-2025 | 335.7 | 335.8 | 328 | 331.75 | 6,054 | 7,92,81,923.45 | 97,229 |
08-Dec-2025 | 330.15 | 332.4 | 314.4 | 317.15 | 9,501 | 13,82,58,139 | 2,13,296 |
09-Dec-2025 | 316.4 | 328.65 | 313.05 | 327.15 | 7,741 | 10,21,42,713.95 | 1,04,016 |
10-Dec-2025 | 327.15 | 330 | 321.25 | 324.75 | 3,999 | 4,84,47,920.25 | 78,947 |
11-Dec-2025 | 325 | 325 | 314.05 | 318.6 | 10,222 | 13,44,37,714.65 | 1,65,011 |
12-Dec-2025 | 295.1 | 296.9 | 254.9 | 254.9 | 77,168 | 1,90,34,81,669.15 | 23,45,849 |
15-Dec-2025 | 215.1 | 303.65 | 215.1 | 299.4 | 3,86,493 | 11,58,65,88,819.25 | 33,14,231 |
16-Dec-2025 | 305.5 | 317.8 | 292.9 | 305.7 | 2,33,534 | 7,59,08,88,799.05 | 14,11,857 |
17-Dec-2025 | 301.9 | 306.5 | 271.65 | 280.2 | 1,03,906 | 2,28,49,03,138.55 | 9,06,736 |
18-Dec-2025 | 285 | 302.2 | 272 | 275.5 | 1,27,713 | 3,08,65,36,558.35 | 11,58,306 |
19-Dec-2025 | 280 | 282.7 | 274.9 | 276.25 | 21,672 | 50,25,06,998.55 | 3,29,450 |
22-Dec-2025 | 280 | 286.2 | 275.1 | 277.5 | 22,510 | 42,89,25,846.75 | 2,55,713 |
23-Dec-2025 | 279.7 | 279.7 | 270 | 271.5 | 11,319 | 21,34,29,807.85 | 2,42,741 |
24-Dec-2025 | 271.5 | 271.7 | 266.05 | 268.3 | 9,764 | 15,43,63,697.75 | 1,67,295 |
Refex Industries said its subsidiary, Venwind Refex Power Ltd (VRPL), had secured a major renewable energy contract in September this year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
