Refex Industries

Refex Industries Ltd Historical Data

NSEBSE

₹373.75

(-2.13%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	422.85	427.75	412.8	424.45	13,159	12,05,77,663.95	1,13,222
24-Jul-2025	428.5	428.5	415	415.95	11,408	10,01,96,195.55	1,34,153
25-Jul-2025	416	417	405	405.9	10,633	9,22,67,272	1,22,144
28-Jul-2025	406	413.25	400.5	403.5	9,602	8,75,64,862.45	97,382
29-Jul-2025	406.05	411.9	390.1	409.2	14,577	11,98,77,275.4	1,37,137
30-Jul-2025	411	454.4	411	448.8	53,884	72,42,48,612.55	4,25,419
31-Jul-2025	440	443	430.55	432.95	17,815	16,98,48,601.4	1,51,786
01-Aug-2025	434.1	434.95	415.5	417.65	11,323	9,53,38,638.95	1,08,820
04-Aug-2025	418.45	428.75	412.3	424.35	11,111	7,34,23,476.05	62,506
05-Aug-2025	424.7	428.2	414	416.05	8,131	6,56,14,725.35	69,833
06-Aug-2025	414.05	442	406.1	425.25	14,734	14,61,73,135.6	1,38,922
07-Aug-2025	421.9	425.1	411.5	418.05	9,637	7,62,09,349.45	60,861
08-Aug-2025	420	429.9	410	414.9	12,680	9,75,91,312.9	1,03,405
11-Aug-2025	414.05	422	405.95	407.5	10,473	10,19,72,738.9	1,18,959
12-Aug-2025	414.7	417.05	408.1	410.9	6,999	8,77,86,662.4	1,02,475
13-Aug-2025	371.3	388.25	360	378.85	35,549	45,75,62,328.65	4,79,522
14-Aug-2025	382.15	384.2	342.75	358.5	14,538	23,26,80,303.15	3,69,245
18-Aug-2025	362.75	380.7	348.15	377.2	30,620	32,47,95,700.55	2,96,357
19-Aug-2025	376.75	388	373.3	382.65	10,349	10,86,99,395	1,26,514
20-Aug-2025	383.2	387.5	379.3	381.9	8,588	8,92,26,228.6	98,131
21-Aug-2025	383.7	383.7	372.1	373.75	6,957	6,47,62,953.05	88,570

Refex Industries: Related NEWS

No Record Found

Invest wise with Expert advice