Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 348 | 404.4 | 343.55 | 390.35 | 2,67,384 | 6,85,22,21,603.9 | 14,25,734 |
24-Sep-2025 | 392.45 | 415 | 380.05 | 400.45 | 1,18,872 | 1,86,84,29,604.1 | 5,78,274 |
25-Sep-2025 | 400.45 | 400.45 | 382.1 | 384.85 | 24,419 | 31,43,98,397 | 2,43,530 |
26-Sep-2025 | 381.9 | 381.9 | 368.1 | 372.8 | 14,045 | 15,57,37,621.8 | 1,44,929 |
29-Sep-2025 | 373.8 | 375.75 | 357.25 | 359.65 | 15,384 | 14,62,24,033.8 | 1,53,438 |
30-Sep-2025 | 360 | 369.95 | 352.1 | 356.55 | 14,282 | 11,64,35,290 | 1,11,420 |
01-Oct-2025 | 356.9 | 369.8 | 352.7 | 365.55 | 11,116 | 11,49,32,790.2 | 1,18,609 |
03-Oct-2025 | 365.1 | 367.05 | 361.5 | 365.4 | 7,057 | 6,08,47,610.4 | 73,258 |
06-Oct-2025 | 365 | 365.4 | 356.5 | 361.35 | 9,422 | 8,97,59,532.8 | 1,24,090 |
07-Oct-2025 | 362.45 | 382.4 | 357.05 | 369.75 | 24,238 | 26,72,04,302.9 | 1,41,637 |
08-Oct-2025 | 370.5 | 371.45 | 359.5 | 363.4 | 9,462 | 8,03,95,812.95 | 88,872 |
09-Oct-2025 | 365.05 | 365.2 | 357 | 358.35 | 10,436 | 10,10,30,900.5 | 1,40,550 |
10-Oct-2025 | 359.95 | 361.75 | 356 | 357.05 | 7,059 | 6,85,99,318.35 | 92,046 |
13-Oct-2025 | 357.45 | 359.9 | 350.55 | 358 | 7,608 | 6,78,88,870.3 | 87,612 |
14-Oct-2025 | 358.6 | 366.8 | 357.25 | 359.65 | 13,328 | 13,42,07,380.25 | 1,35,554 |
15-Oct-2025 | 358.3 | 359.85 | 353.1 | 354.55 | 5,745 | 5,65,37,385.35 | 89,248 |
16-Oct-2025 | 355.55 | 360 | 350.6 | 353.4 | 5,966 | 6,27,34,676 | 85,106 |
17-Oct-2025 | 352.5 | 355 | 345 | 347.15 | 8,286 | 7,70,40,625.35 | 1,24,712 |
20-Oct-2025 | 350 | 357 | 344.4 | 351.35 | 10,247 | 10,02,67,187.9 | 75,489 |
21-Oct-2025 | 351.35 | 358.9 | 351.35 | 355.7 | 2,159 | 1,95,22,076.15 | 34,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.