Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 195 | 206.38 | 195 | 202.61 | 9,747 | 15,20,55,394.35 | 2,75,840 |
02-Apr-2026 | 198 | 204.99 | 194.84 | 204.05 | 5,221 | 6,76,15,248.66 | 1,19,234 |
06-Apr-2026 | 202.5 | 213.95 | 198 | 212.86 | 17,677 | 25,89,95,722.35 | 3,15,554 |
07-Apr-2026 | 212 | 216.89 | 209.56 | 213.01 | 8,579 | 13,07,25,512.77 | 2,12,676 |
08-Apr-2026 | 227 | 227 | 219.05 | 224.19 | 9,618 | 16,68,88,216.24 | 3,24,379 |
09-Apr-2026 | 227.1 | 227.84 | 219.67 | 221.47 | 7,365 | 11,82,21,641.9 | 2,03,227 |
10-Apr-2026 | 224 | 229.88 | 223.5 | 226.17 | 5,945 | 9,99,89,461.56 | 1,78,141 |
13-Apr-2026 | 222.98 | 234.8 | 217 | 231.15 | 9,588 | 16,86,90,568.85 | 2,90,983 |
15-Apr-2026 | 238 | 244.6 | 235.1 | 239.96 | 9,461 | 18,74,39,456.24 | 3,28,430 |
16-Apr-2026 | 244.7 | 247 | 236.21 | 244.04 | 9,813 | 15,70,05,936.82 | 2,62,164 |
17-Apr-2026 | 244.97 | 252.4 | 242 | 244.76 | 10,510 | 18,91,10,908.72 | 3,12,520 |
20-Apr-2026 | 244.76 | 256.95 | 239.53 | 250.39 | 16,722 | 28,86,86,151.17 | 4,08,951 |
21-Apr-2026 | 250.41 | 261 | 250 | 256.78 | 12,225 | 22,74,52,421.86 | 3,20,338 |
22-Apr-2026 | 255.69 | 261.5 | 255.69 | 260.75 | 8,398 | 12,19,29,686.49 | 2,36,242 |
23-Apr-2026 | 257 | 260.75 | 251.25 | 252.07 | 7,366 | 12,18,65,528.36 | 2,07,060 |
24-Apr-2026 | 251.9 | 253.7 | 244.44 | 247.71 | 6,829 | 10,05,64,435.72 | 1,23,312 |
27-Apr-2026 | 248.4 | 260.46 | 248 | 256.32 | 8,787 | 15,86,14,263.42 | 2,46,980 |
28-Apr-2026 | 257.99 | 272.3 | 256.4 | 265.88 | 16,384 | 39,15,96,252.04 | 4,50,617 |
29-Apr-2026 | 269 | 274.7 | 265.5 | 266.7 | 10,077 | 20,40,40,942.38 | 3,08,893 |
30-Apr-2026 | 266 | 268.65 | 257.8 | 263.86 | 11,512 | 17,27,30,421.32 | 1,80,953 |
Refex Industries said its subsidiary, Venwind Refex Power Ltd (VRPL), had secured a major renewable energy contract in September this year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
