Refex Industries

Refex Industries Ltd Historical Data

NSEBSE

₹227.85

(-2.10%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/01/2026

To Date

06/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	257	257	247.55	249.35	9,422	20,46,39,981.5	4,18,562
08-Jan-2026	252	257.95	240	240.9	16,637	25,99,86,214.15	2,74,714
09-Jan-2026	243.7	244.15	236	236.7	10,097	14,99,20,928.4	1,65,520
12-Jan-2026	239	239.05	227.4	233.85	12,296	16,99,78,889.45	2,10,717
13-Jan-2026	236.3	248.7	235.8	241.65	17,913	31,59,63,808.6	2,18,440
14-Jan-2026	241.65	241.65	235.5	236.6	6,872	9,58,99,838.3	1,42,724
16-Jan-2026	236	242.7	234.3	239.1	6,492	14,50,56,978.7	2,33,835
19-Jan-2026	239.5	261	237	253.6	39,075	77,09,10,678.2	4,50,079
20-Jan-2026	251.9	251.95	240	243.3	11,286	20,50,72,896.6	1,89,500
21-Jan-2026	244	244.75	228.6	233.4	21,825	34,91,98,141.5	3,53,899
22-Jan-2026	236.45	242.5	232.2	234	10,858	16,44,71,722.75	1,72,887
23-Jan-2026	236.15	236.15	220.5	222.75	10,087	12,77,26,138.9	1,98,682
27-Jan-2026	221.45	226.85	214.45	219.5	15,855	19,83,22,268.15	1,83,764
28-Jan-2026	220	236	218.8	231.2	18,537	29,58,11,903.1	2,52,616
29-Jan-2026	233.5	233.55	220.35	224.1	10,573	16,25,07,940.5	2,76,943
30-Jan-2026	225	227.45	219.2	225.2	8,387	9,21,59,803.6	1,27,346
01-Feb-2026	225	228.25	217.39	220.63	5,642	6,05,61,069.85	89,999
02-Feb-2026	220.63	220.89	209.69	219.51	11,284	12,85,83,074.72	1,47,688
03-Feb-2026	230	233.89	221.85	228.47	9,748	11,89,73,240.56	1,77,801
04-Feb-2026	228.5	243.75	228	237.03	13,329	19,44,32,666.43	1,70,603
05-Feb-2026	238	238.45	230.24	232.73	5,232	5,98,80,768.73	1,03,464