Refex Industries

Refex Industries Ltd Historical Data

NSEBSE

₹351.5

(-0.57%)

Sep 12, 2025|03:09:53 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	371.3	388.25	360	378.85	35,549	45,75,62,328.65	4,79,522
14-Aug-2025	382.15	384.2	342.75	358.5	14,538	23,26,80,303.15	3,69,245
18-Aug-2025	362.75	380.7	348.15	377.2	30,620	32,47,95,700.55	2,96,357
19-Aug-2025	376.75	388	373.3	382.65	10,349	10,86,99,395	1,26,514
20-Aug-2025	383.2	387.5	379.3	381.9	8,588	8,92,26,228.6	98,131
21-Aug-2025	383.7	383.7	372.1	373.75	6,957	6,47,62,953.05	88,570
22-Aug-2025	373.75	382.1	370	378.85	6,612	6,51,71,426.7	90,105
25-Aug-2025	379.9	393.15	376.6	379.85	8,892	10,80,51,535.6	80,406
26-Aug-2025	379.6	379.6	366.35	370.25	8,849	6,14,26,159.45	1,03,715
28-Aug-2025	367	372.8	361	361.7	5,608	5,10,47,289.5	76,202
29-Aug-2025	361.7	376.3	359.1	366.5	8,745	8,13,87,747	88,873
01-Sep-2025	367.5	369.8	362.5	364.2	5,995	4,36,54,294.5	63,539
02-Sep-2025	364.5	376	364.5	367.05	15,971	14,56,23,745.2	1,39,767
03-Sep-2025	369.9	372.5	366.2	368	5,612	5,16,20,753.75	58,714
04-Sep-2025	371.65	374	364.05	365.9	4,761	4,15,15,855.55	63,128
05-Sep-2025	365	367.2	361.4	363.35	4,561	3,97,97,954.2	67,337
08-Sep-2025	363.35	367.25	360	362.3	4,515	4,78,41,652.4	75,225
09-Sep-2025	362.9	364.2	334	346.5	22,812	22,48,81,404.85	2,93,096
10-Sep-2025	349.9	363.85	349.05	354.05	9,570	8,21,14,409.8	1,06,193
11-Sep-2025	356	363	351.5	353.5	6,457	7,73,36,248.4	87,836

Refex Industries: Related NEWS

No Record Found

Invest wise with Expert advice