Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 293.95 | 296 | 285.1 | 286.45 | 5,941 | 7,95,19,583.45 | 1,48,521 |
25-Aug-2026 | 292.3 | 299.5 | 285.85 | 290 | 9,772 | 14,50,16,777.85 | 1,35,828 |
26-Aug-2026 | 290 | 297.9 | 288.55 | 296.85 | 6,750 | 9,85,85,397.5 | 1,25,170 |
27-Aug-2026 | 296 | 296.15 | 286.5 | 289.4 | 7,895 | 10,06,82,877.9 | 1,62,927 |
28-Aug-2026 | 290.3 | 292.95 | 286.2 | 287.55 | 4,661 | 5,65,38,108.65 | 94,516 |
31-Aug-2026 | 285 | 289.45 | 280.25 | 282.5 | 6,256 | 7,80,75,728.45 | 1,46,342 |
01-Sep-2026 | 282.75 | 287.4 | 276.05 | 277.6 | 6,709 | 7,46,73,013.7 | 1,42,955 |
02-Sep-2026 | 277 | 282.45 | 273 | 277.45 | 5,716 | 5,90,30,510.4 | 97,563 |
03-Sep-2026 | 278 | 284 | 276.2 | 279.25 | 3,318 | 3,87,30,481.4 | 69,094 |
04-Sep-2026 | 279.05 | 288.2 | 279.05 | 282.55 | 4,885 | 7,07,42,128.5 | 1,03,586 |
07-Sep-2026 | 283 | 284.65 | 276.5 | 277.15 | 4,601 | 5,37,10,808.85 | 1,10,809 |
08-Sep-2026 | 278 | 278.8 | 275 | 275.85 | 3,749 | 4,30,45,458.8 | 80,205 |
09-Sep-2026 | 275.25 | 276.75 | 271.1 | 273.15 | 5,192 | 4,86,20,008.8 | 99,921 |
10-Sep-2026 | 274.8 | 275.6 | 268.6 | 269.95 | 4,705 | 4,35,50,788.35 | 86,078 |
11-Sep-2026 | 268 | 275.3 | 264 | 273.55 | 5,747 | 6,33,06,831.75 | 99,492 |
15-Sep-2026 | 273.3 | 274.15 | 265 | 265.85 | 4,258 | 4,96,12,261.85 | 1,12,809 |
16-Sep-2026 | 265.55 | 269.95 | 258.1 | 260.9 | 6,731 | 6,83,76,615.15 | 1,30,100 |
17-Sep-2026 | 259.4 | 277 | 259.4 | 271.75 | 11,205 | 13,48,60,853.45 | 1,74,955 |
18-Sep-2026 | 270 | 277.6 | 269.95 | 271.85 | 4,626 | 6,01,48,756.45 | 1,02,804 |
21-Sep-2026 | 281.95 | 297 | 278.65 | 293.2 | 79,395 | 2,14,19,91,294.1 | 8,19,790 |
22-Sep-2026 | 293.2 | 296.9 | 289.05 | 291 | 13,271 | 15,38,02,766.05 | 1,66,819 |
Refex Industries said its subsidiary, Venwind Refex Power Ltd (VRPL), had secured a major renewable energy contract in September this year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
