Refex Industries

Refex Industries Ltd Historical Data

NSEBSE

₹365.55

(2.52%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	369.9	372.5	366.2	368	5,612	5,16,20,753.75	58,714
04-Sep-2025	371.65	374	364.05	365.9	4,761	4,15,15,855.55	63,128
05-Sep-2025	365	367.2	361.4	363.35	4,561	3,97,97,954.2	67,337
08-Sep-2025	363.35	367.25	360	362.3	4,515	4,78,41,652.4	75,225
09-Sep-2025	362.9	364.2	334	346.5	22,812	22,48,81,404.85	2,93,096
10-Sep-2025	349.9	363.85	349.05	354.05	9,570	8,21,14,409.8	1,06,193
11-Sep-2025	356	363	351.5	353.5	6,457	7,73,36,248.4	87,836
12-Sep-2025	356.2	356.25	348.55	351.9	6,549	4,30,33,921.2	68,486
15-Sep-2025	358	360	350	354.9	10,112	7,70,39,681.95	1,47,916
16-Sep-2025	357.6	365.9	356	357.65	6,146	7,64,02,349.2	1,08,509
17-Sep-2025	360.35	361	352.4	356.65	5,810	5,65,78,038.35	96,218
18-Sep-2025	358.2	358.2	347.65	348.35	5,820	6,38,45,475.9	1,17,043
19-Sep-2025	348	351	343.1	347.65	5,968	6,40,24,362.6	1,07,051
22-Sep-2025	348.4	348.4	334.2	338.05	10,516	9,73,83,013.4	1,93,184
23-Sep-2025	348	404.4	343.55	390.35	2,67,384	6,85,22,21,603.9	14,25,734
24-Sep-2025	392.45	415	380.05	400.45	1,18,872	1,86,84,29,604.1	5,78,274
25-Sep-2025	400.45	400.45	382.1	384.85	24,419	31,43,98,397	2,43,530
26-Sep-2025	381.9	381.9	368.1	372.8	14,045	15,57,37,621.8	1,44,929
29-Sep-2025	373.8	375.75	357.25	359.65	15,384	14,62,24,033.8	1,53,438
30-Sep-2025	360	369.95	352.1	356.55	14,282	11,64,35,290	1,11,420
01-Oct-2025	356.9	369.8	352.7	365.55	11,116	11,49,32,790.2	1,18,609

Refex Industries: Related NEWS

No Record Found

Invest wise with Expert advice