Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 255.69 | 261.5 | 255.69 | 260.75 | 8,398 | 12,19,29,686.49 | 2,36,242 |
23-Apr-2026 | 257 | 260.75 | 251.25 | 252.07 | 7,366 | 12,18,65,528.36 | 2,07,060 |
24-Apr-2026 | 251.9 | 253.7 | 244.44 | 247.71 | 6,829 | 10,05,64,435.72 | 1,23,312 |
27-Apr-2026 | 248.4 | 260.46 | 248 | 256.32 | 8,787 | 15,86,14,263.42 | 2,46,980 |
28-Apr-2026 | 257.99 | 272.3 | 256.4 | 265.88 | 16,384 | 39,15,96,252.04 | 4,50,617 |
29-Apr-2026 | 269 | 274.7 | 265.5 | 266.7 | 10,077 | 20,40,40,942.38 | 3,08,893 |
30-Apr-2026 | 266 | 268.65 | 257.8 | 263.86 | 11,512 | 17,27,30,421.32 | 1,80,953 |
04-May-2026 | 265 | 265.9 | 257.25 | 260.6 | 7,255 | 10,57,22,562.55 | 1,49,925 |
05-May-2026 | 256 | 264.8 | 254.7 | 255.95 | 7,650 | 9,74,90,914.75 | 1,27,386 |
06-May-2026 | 258.4 | 258.8 | 250.7 | 255.9 | 6,370 | 11,17,29,171.15 | 2,25,125 |
07-May-2026 | 255.95 | 266.9 | 253 | 264.6 | 11,282 | 21,43,16,847.45 | 3,44,978 |
08-May-2026 | 264.6 | 273.55 | 262 | 263 | 9,304 | 18,33,34,875.65 | 3,46,903 |
11-May-2026 | 260 | 260 | 252.6 | 253.75 | 7,959 | 13,50,94,780.4 | 2,33,820 |
12-May-2026 | 251.55 | 273.85 | 251.55 | 255.45 | 29,144 | 60,69,54,364.35 | 5,77,210 |
13-May-2026 | 256 | 259.05 | 253.25 | 255.6 | 8,125 | 12,32,73,491.55 | 1,60,139 |
14-May-2026 | 258 | 273.5 | 258 | 265.9 | 19,753 | 34,43,51,385.65 | 4,08,473 |
15-May-2026 | 266 | 308.4 | 258.8 | 277.8 | 88,815 | 2,19,03,75,517.3 | 12,92,242 |
18-May-2026 | 275 | 276 | 260.95 | 268.45 | 18,860 | 29,30,51,061.5 | 3,62,600 |
19-May-2026 | 269.4 | 278.9 | 263 | 274.35 | 19,274 | 32,67,00,609.7 | 4,45,466 |
20-May-2026 | 271.8 | 279.7 | 269.55 | 277.05 | 14,454 | 23,77,71,506.3 | 2,77,276 |
21-May-2026 | 280.05 | 288.8 | 276.4 | 278.55 | 14,837 | 28,93,53,410.65 | 3,80,226 |
Refex Industries said its subsidiary, Venwind Refex Power Ltd (VRPL), had secured a major renewable energy contract in September this year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
