Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 383.95 | 397.6 | 378.4 | 391.2 | 4,400 | 13,98,92,617.85 | 1,37,278 |
02-Apr-2025 | 394 | 410.75 | 381.8 | 409.75 | 6,536 | 15,87,73,146.95 | 2,00,128 |
03-Apr-2025 | 405 | 423.5 | 400.8 | 416.1 | 6,462 | 12,70,03,144.2 | 1,42,199 |
04-Apr-2025 | 413.55 | 414.35 | 396 | 402.45 | 5,430 | 10,64,71,016.15 | 1,66,027 |
07-Apr-2025 | 382.35 | 387.95 | 382.35 | 382.95 | 2,527 | 6,05,50,617.75 | 1,01,633 |
08-Apr-2025 | 388.4 | 397.9 | 382.1 | 387.9 | 2,814 | 3,30,62,865.5 | 49,593 |
09-Apr-2025 | 387.9 | 390.7 | 380.1 | 386.55 | 2,942 | 2,26,31,440.1 | 30,794 |
11-Apr-2025 | 397 | 405.85 | 394.25 | 405.85 | 2,362 | 8,22,75,366.85 | 1,35,113 |
15-Apr-2025 | 412 | 426.1 | 411 | 426.1 | 1,156 | 4,06,29,212.3 | 85,540 |
16-Apr-2025 | 430 | 447.4 | 427.1 | 446.05 | 8,702 | 28,45,86,793.55 | 3,20,612 |
17-Apr-2025 | 450 | 457 | 441.75 | 455 | 8,358 | 16,72,06,935.35 | 2,49,492 |
21-Apr-2025 | 465 | 477.75 | 459.25 | 477.75 | 3,331 | 13,33,26,287.7 | 2,07,448 |
28-Apr-2025 | 446.8 | 449 | 425.5 | 433.25 | 4,787 | 8,78,24,645.5 | 1,23,660 |
29-Apr-2025 | 430 | 443.8 | 426.35 | 427.75 | 3,729 | 6,40,05,492.65 | 1,02,889 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
