Refex Industries

Refex Industries Ltd Historical Data

NSEBSE

₹417.65

(-3.53%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	451.1	451.95	436.05	441.4	8,575	8,19,10,743.2	1,10,014
04-Jul-2025	441.5	444.6	432.5	439.15	12,030	10,73,73,476.45	1,10,556
07-Jul-2025	440	468	440	444.55	32,096	37,30,61,914.85	3,08,330
08-Jul-2025	457.95	462.75	451.7	454.25	22,608	32,58,76,806.45	2,10,035
09-Jul-2025	455.5	463.6	452.2	454.8	12,347	14,97,89,524.45	1,09,225
10-Jul-2025	455.7	460.9	451.8	453.4	6,161	7,62,34,865.9	76,646
11-Jul-2025	453	457.5	441.1	442.35	10,436	11,63,10,066.45	1,11,974
14-Jul-2025	444	448.75	436.55	437.95	10,558	8,48,27,870.75	82,427
15-Jul-2025	443.9	455.5	435	454.1	16,321	14,90,78,970.8	1,63,640
16-Jul-2025	455.45	464.35	441.15	443.35	15,579	21,71,10,479.3	2,41,698
17-Jul-2025	445	446.3	440.2	442.4	7,586	8,69,71,556.25	1,10,132
18-Jul-2025	441.1	444.65	434.45	437.1	8,145	8,59,05,841.95	1,05,174
21-Jul-2025	437.1	439.3	425.05	428.55	8,144	8,46,85,315.65	1,02,148
22-Jul-2025	433.5	433.5	417	419.8	8,159	8,41,16,566.65	1,03,575
23-Jul-2025	422.85	427.75	412.8	424.45	13,159	12,05,77,663.95	1,13,222
24-Jul-2025	428.5	428.5	415	415.95	11,408	10,01,96,195.55	1,34,153
25-Jul-2025	416	417	405	405.9	10,633	9,22,67,272	1,22,144
28-Jul-2025	406	413.25	400.5	403.5	9,602	8,75,64,862.45	97,382
29-Jul-2025	406.05	411.9	390.1	409.2	14,577	11,98,77,275.4	1,37,137
30-Jul-2025	411	454.4	411	448.8	53,884	72,42,48,612.55	4,25,419
31-Jul-2025	440	443	430.55	432.95	17,815	16,98,48,601.4	1,51,786
01-Aug-2025	434.1	434.95	415.5	417.65	11,323	9,53,38,638.95	1,08,820

Refex Industries: Related NEWS

No Record Found

Invest wise with Expert advice