Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 305.5 | 317.8 | 292.9 | 305.7 | 2,33,534 | 7,59,08,88,799.05 | 14,11,857 |
17-Dec-2025 | 301.9 | 306.5 | 271.65 | 280.2 | 1,03,906 | 2,28,49,03,138.55 | 9,06,736 |
18-Dec-2025 | 285 | 302.2 | 272 | 275.5 | 1,27,713 | 3,08,65,36,558.35 | 11,58,306 |
19-Dec-2025 | 280 | 282.7 | 274.9 | 276.25 | 21,672 | 50,25,06,998.55 | 3,29,450 |
22-Dec-2025 | 280 | 286.2 | 275.1 | 277.5 | 22,510 | 42,89,25,846.75 | 2,55,713 |
23-Dec-2025 | 279.7 | 279.7 | 270 | 271.5 | 11,319 | 21,34,29,807.85 | 2,42,741 |
24-Dec-2025 | 271.5 | 271.7 | 266.05 | 268.3 | 9,764 | 15,43,63,697.75 | 1,67,295 |
26-Dec-2025 | 268.3 | 269.85 | 261.5 | 262.7 | 9,455 | 15,71,97,292.95 | 2,28,765 |
29-Dec-2025 | 263 | 263.05 | 253.85 | 255.45 | 9,877 | 16,42,44,537.6 | 2,52,921 |
30-Dec-2025 | 255.55 | 257.5 | 249 | 250.85 | 9,147 | 11,46,81,667.35 | 1,81,157 |
31-Dec-2025 | 252.1 | 279.75 | 251.05 | 259.9 | 96,195 | 2,57,19,12,884.05 | 8,73,960 |
01-Jan-2026 | 259.9 | 267.3 | 255 | 261.5 | 15,522 | 31,19,09,887.45 | 2,42,394 |
02-Jan-2026 | 262.8 | 264.7 | 259.65 | 262.3 | 7,646 | 16,21,62,901.6 | 1,36,366 |
05-Jan-2026 | 262.1 | 262.45 | 257.55 | 259.7 | 7,237 | 15,96,26,533.9 | 2,27,732 |
06-Jan-2026 | 259.7 | 260 | 254 | 257.25 | 9,021 | 19,67,59,818.45 | 3,11,627 |
07-Jan-2026 | 257 | 257 | 247.55 | 249.35 | 9,422 | 20,46,39,981.5 | 4,18,562 |
08-Jan-2026 | 252 | 257.95 | 240 | 240.9 | 16,637 | 25,99,86,214.15 | 2,74,714 |
09-Jan-2026 | 243.7 | 244.15 | 236 | 236.7 | 10,097 | 14,99,20,928.4 | 1,65,520 |
12-Jan-2026 | 239 | 239.05 | 227.4 | 233.85 | 12,296 | 16,99,78,889.45 | 2,10,717 |
13-Jan-2026 | 236.3 | 248.7 | 235.8 | 241.65 | 17,913 | 31,59,63,808.6 | 2,18,440 |
14-Jan-2026 | 241.65 | 241.65 | 235.5 | 236.6 | 6,872 | 9,58,99,838.3 | 1,42,724 |
Refex Industries said its subsidiary, Venwind Refex Power Ltd (VRPL), had secured a major renewable energy contract in September this year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
