Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 337 | 340 | 332 | 335.75 | 6,627 | 14,23,55,402.5 | 1,69,221 |
15-Jul-2026 | 337.7 | 340.4 | 320.9 | 322.1 | 13,795 | 34,80,33,881 | 5,59,117 |
16-Jul-2026 | 325 | 327.75 | 315.05 | 316.55 | 13,195 | 20,49,97,319.75 | 3,17,016 |
17-Jul-2026 | 318.45 | 318.9 | 303.1 | 306.8 | 11,797 | 17,84,00,966.45 | 2,78,900 |
20-Jul-2026 | 306.8 | 314.3 | 301 | 311.55 | 8,904 | 14,54,25,448.9 | 1,72,208 |
21-Jul-2026 | 311 | 312.55 | 303.7 | 305.8 | 5,746 | 10,54,39,125.6 | 1,86,099 |
22-Jul-2026 | 306.95 | 313.15 | 302.2 | 311.35 | 7,722 | 16,26,91,809.75 | 2,30,950 |
23-Jul-2026 | 310 | 326.2 | 307.25 | 313.85 | 12,390 | 22,34,83,159.5 | 2,83,590 |
24-Jul-2026 | 313.5 | 318.95 | 307 | 316 | 7,304 | 13,46,00,618.35 | 2,09,646 |
27-Jul-2026 | 319.9 | 334.2 | 317.7 | 331.55 | 12,639 | 25,51,09,336.95 | 3,74,657 |
28-Jul-2026 | 334.8 | 334.9 | 326.3 | 328.1 | 6,770 | 13,95,67,204.3 | 2,46,612 |
29-Jul-2026 | 331.3 | 344.85 | 310.15 | 314.95 | 69,683 | 1,16,10,53,263 | 6,81,577 |
30-Jul-2026 | 316.8 | 318.9 | 296.55 | 298.65 | 17,615 | 33,16,22,655.9 | 5,05,304 |
31-Jul-2026 | 303.95 | 305.45 | 291.7 | 302.8 | 12,319 | 18,03,00,563 | 2,35,993 |
03-Aug-2026 | 309 | 311 | 304 | 306.8 | 6,252 | 11,07,21,391.55 | 1,55,780 |
04-Aug-2026 | 306.8 | 309.5 | 304 | 306.35 | 4,482 | 7,97,96,864.9 | 1,14,883 |
05-Aug-2026 | 307.95 | 311.4 | 299 | 301 | 6,842 | 12,80,62,384.5 | 2,16,646 |
06-Aug-2026 | 303 | 305.65 | 298 | 298.65 | 5,154 | 9,14,86,635.5 | 1,61,377 |
07-Aug-2026 | 297.8 | 299.25 | 290.1 | 292.9 | 5,023 | 8,11,89,235.45 | 1,36,044 |
10-Aug-2026 | 293.9 | 302.4 | 290.5 | 296.7 | 7,732 | 16,81,68,333.8 | 1,87,750 |
11-Aug-2026 | 304 | 308.8 | 293.4 | 294.75 | 7,548 | 12,86,68,675.4 | 1,81,164 |
12-Aug-2026 | 297 | 297.7 | 291.75 | 293.4 | 5,674 | 9,50,30,229.35 | 1,85,718 |
Refex Industries said its subsidiary, Venwind Refex Power Ltd (VRPL), had secured a major renewable energy contract in September this year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
