Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 272.2 | 275.95 | 267.05 | 271.3 | 4,848 | 12,26,80,787.45 | 1,28,633 |
06-Oct-2026 | 270.85 | 271.85 | 263.1 | 265.15 | 6,501 | 8,02,99,707.5 | 1,66,235 |
07-Oct-2026 | 263 | 275 | 262.4 | 266.35 | 4,046 | 5,10,34,204.1 | 77,373 |
08-Oct-2026 | 264.1 | 266 | 256 | 258.7 | 4,453 | 3,86,76,126.35 | 80,179 |
09-Oct-2026 | 258.15 | 259.75 | 251.4 | 254.4 | 6,581 | 5,76,77,739.4 | 1,01,117 |
12-Oct-2026 | 255.9 | 259.65 | 253.8 | 254.35 | 4,088 | 3,00,06,056.65 | 65,285 |
13-Oct-2026 | 255.35 | 257.95 | 249.3 | 252 | 4,635 | 5,13,70,222.65 | 1,01,615 |
14-Oct-2026 | 252.15 | 275 | 251.25 | 266.4 | 20,986 | 35,93,39,971.05 | 5,63,702 |
15-Oct-2026 | 265.55 | 268.7 | 260 | 261.4 | 5,355 | 4,36,73,279.9 | 80,690 |
16-Oct-2026 | 261.6 | 262.85 | 256 | 256.55 | 4,497 | 3,11,30,916.05 | 74,833 |
19-Oct-2026 | 257 | 259.5 | 248 | 249.7 | 4,878 | 6,48,57,969.55 | 1,27,087 |
21-Oct-2026 | 250.05 | 251 | 235.95 | 239.15 | 7,103 | 6,84,14,925.1 | 1,30,961 |
22-Oct-2026 | 238.5 | 245.65 | 234 | 235.45 | 6,129 | 5,84,21,271.8 | 88,463 |
23-Oct-2026 | 239.9 | 239.9 | 222.35 | 226.55 | 7,746 | 6,54,99,582.9 | 1,41,103 |
26-Oct-2026 | 227.5 | 229.45 | 219.95 | 225.5 | 5,171 | 4,11,42,654.25 | 81,951 |
27-Oct-2026 | 227 | 238.55 | 222.3 | 232.3 | 7,833 | 5,29,24,267.65 | 95,729 |
28-Oct-2026 | 231.65 | 241.75 | 219.95 | 222.65 | 22,093 | 23,79,52,419.8 | 2,38,246 |
29-Oct-2026 | 224.4 | 232.15 | 221 | 222.3 | 7,388 | 5,95,28,735.5 | 1,01,949 |
30-Oct-2026 | 222.5 | 222.5 | 209 | 212.05 | 7,849 | 7,95,15,935.75 | 1,88,518 |
Refex Industries said its subsidiary, Venwind Refex Power Ltd (VRPL), had secured a major renewable energy contract in September this year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
