Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 212 | 218.54 | 209.14 | 210.08 | 7,818 | 10,46,51,221.39 | 1,85,238 |
12-Mar-2026 | 208.5 | 217.7 | 203 | 208.28 | 11,788 | 18,67,66,630.32 | 3,86,303 |
13-Mar-2026 | 208.28 | 208.5 | 196.51 | 198.03 | 10,823 | 14,71,39,123.96 | 4,16,189 |
16-Mar-2026 | 197.15 | 198.99 | 189.63 | 193.55 | 16,348 | 23,84,04,784.95 | 7,04,379 |
17-Mar-2026 | 195 | 198 | 192.51 | 196.49 | 7,775 | 8,38,14,178.84 | 1,77,533 |
18-Mar-2026 | 198.2 | 214.5 | 197.8 | 206.85 | 23,441 | 32,18,20,498.99 | 3,55,772 |
19-Mar-2026 | 202.5 | 207.5 | 200 | 200.65 | 6,631 | 8,83,40,824.3 | 1,94,795 |
20-Mar-2026 | 201.32 | 206.29 | 199.09 | 200.53 | 7,647 | 9,45,00,978.45 | 1,87,042 |
23-Mar-2026 | 198 | 199.24 | 188 | 189.11 | 8,754 | 11,76,22,342.36 | 3,21,145 |
24-Mar-2026 | 195 | 198.05 | 192 | 197 | 8,483 | 10,78,58,190.2 | 2,17,129 |
25-Mar-2026 | 198.15 | 217.5 | 198.15 | 206.17 | 25,427 | 42,38,76,630.16 | 4,91,524 |
27-Mar-2026 | 206 | 207.73 | 195.51 | 196.78 | 13,037 | 25,47,03,933.77 | 8,16,991 |
30-Mar-2026 | 192.41 | 197.69 | 188.5 | 189.49 | 8,388 | 12,91,31,957.08 | 3,32,320 |
01-Apr-2026 | 195 | 206.38 | 195 | 202.61 | 9,747 | 15,20,55,394.35 | 2,75,840 |
02-Apr-2026 | 198 | 204.99 | 194.84 | 204.05 | 5,221 | 6,76,15,248.66 | 1,19,234 |
06-Apr-2026 | 202.5 | 213.95 | 198 | 212.86 | 17,677 | 25,89,95,722.35 | 3,15,554 |
07-Apr-2026 | 212 | 216.89 | 209.56 | 213.01 | 8,579 | 13,07,25,512.77 | 2,12,676 |
08-Apr-2026 | 227 | 227 | 219.05 | 224.19 | 9,618 | 16,68,88,216.24 | 3,24,379 |
09-Apr-2026 | 227.1 | 227.84 | 219.67 | 221.47 | 7,365 | 11,82,21,641.9 | 2,03,227 |
Refex Industries said its subsidiary, Venwind Refex Power Ltd (VRPL), had secured a major renewable energy contract in September this year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
