Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 465 | 477.75 | 459.25 | 477.75 | 3,331 | 13,33,26,287.7 | 2,07,448 |
28-Apr-2025 | 446.8 | 449 | 425.5 | 433.25 | 4,787 | 8,78,24,645.5 | 1,23,660 |
29-Apr-2025 | 430 | 443.8 | 426.35 | 427.75 | 3,729 | 6,40,05,492.65 | 1,02,889 |
30-Apr-2025 | 425.1 | 425.15 | 406.4 | 406.4 | 5,624 | 12,51,67,781.15 | 1,79,151 |
02-May-2025 | 406 | 413.4 | 396.65 | 401.65 | 7,959 | 8,02,90,510.8 | 1,05,789 |
05-May-2025 | 402 | 415 | 398.05 | 414.5 | 4,967 | 6,67,15,214.95 | 95,259 |
06-May-2025 | 418.5 | 418.5 | 393.8 | 393.85 | 5,751 | 6,25,47,719.75 | 1,06,517 |
07-May-2025 | 386 | 399 | 382 | 394.8 | 5,288 | 6,86,84,614.1 | 85,975 |
08-May-2025 | 400.5 | 410.4 | 382 | 390.55 | 4,773 | 7,15,21,754.3 | 95,090 |
09-May-2025 | 377 | 386.8 | 372 | 381.6 | 5,539 | 8,05,66,213 | 1,02,570 |
12-May-2025 | 400.65 | 400.65 | 396.95 | 400.65 | 1,086 | 4,43,58,801.1 | 69,601 |
13-May-2025 | 409.35 | 420.65 | 407.5 | 410.4 | 6,829 | 17,75,11,563.1 | 2,24,794 |
14-May-2025 | 411.5 | 420.8 | 409 | 411.65 | 6,075 | 9,76,65,439.45 | 1,14,564 |
15-May-2025 | 417.35 | 417.9 | 410.25 | 413.3 | 4,936 | 5,22,22,784.75 | 73,397 |
16-May-2025 | 415 | 429.7 | 414.75 | 424.55 | 7,017 | 10,55,96,568.45 | 1,32,237 |
19-May-2025 | 429.4 | 433.35 | 416.8 | 418.65 | 5,433 | 8,43,86,477.7 | 1,22,185 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
