Refex Industries

Refex Industries Ltd Historical Data

NSEBSE

₹518.75

(4.07%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	400.65	400.65	396.95	400.65	1,086	4,43,58,801.1	69,601
13-May-2025	409.35	420.65	407.5	410.4	6,829	17,75,11,563.1	2,24,794
14-May-2025	411.5	420.8	409	411.65	6,075	9,76,65,439.45	1,14,564
15-May-2025	417.35	417.9	410.25	413.3	4,936	5,22,22,784.75	73,397
16-May-2025	415	429.7	414.75	424.55	7,017	10,55,96,568.45	1,32,237
19-May-2025	429.4	433.35	416.8	418.65	5,433	8,43,86,477.7	1,22,185
20-May-2025	420.15	422.5	398	403.9	6,732	11,02,99,815.75	1,59,155
21-May-2025	401	414.35	401	407.4	4,269	5,11,75,035.2	53,326
22-May-2025	408	411.2	404.05	405.85	3,250	4,35,98,619.9	58,581
23-May-2025	407.35	410	396.6	405.35	4,300	5,68,57,127.1	81,356
26-May-2025	417.75	450	417.7	435.6	33,125	41,68,18,175.5	4,22,539
27-May-2025	439.8	465.4	436.8	459.45	24,766	30,76,17,287.7	3,16,054
28-May-2025	462.9	464.9	446	451	16,457	14,91,71,083.05	1,80,379
29-May-2025	453.2	454	435.1	441.7	16,434	13,07,77,422.8	1,42,984
30-May-2025	444.5	461	434.25	454.15	20,896	22,90,70,583.05	2,21,273
02-Jun-2025	455.8	495	449.8	487.95	59,038	64,57,70,519.85	5,55,375
03-Jun-2025	500	518	492.85	511.8	52,855	61,88,03,263.9	4,98,973
04-Jun-2025	511.7	514.95	493.3	500.2	22,721	27,30,63,341.1	2,68,618
05-Jun-2025	505.1	515	492.95	494.75	20,959	25,61,41,923.5	2,51,792
06-Jun-2025	499	506	495	498.45	14,457	16,65,14,022.7	1,41,998
09-Jun-2025	508.45	534	500.9	518.75	51,325	74,22,97,471.55	5,73,984

Refex Industries: Related NEWS

No Record Found

Invest wise with Expert advice