Refex Industries

Refex Industries Ltd Historical Data

NSEBSE

₹353.5

(0.47%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	358.3	359.85	353.1	354.55	5,745	5,65,37,385.35	89,248
16-Oct-2025	355.55	360	350.6	353.4	5,966	6,27,34,676	85,106
17-Oct-2025	352.5	355	345	347.15	8,286	7,70,40,625.35	1,24,712
20-Oct-2025	350	357	344.4	351.35	10,247	10,02,67,187.9	75,489
21-Oct-2025	351.35	358.9	351.35	355.7	2,159	1,95,22,076.15	34,037
23-Oct-2025	357.85	358	347.6	350.2	6,816	6,07,07,124	87,741
24-Oct-2025	353.7	377.8	347.8	363.6	24,365	33,56,30,590.55	1,84,238
27-Oct-2025	364.7	364.7	356.75	359.45	9,056	6,52,86,145.25	82,253
28-Oct-2025	357	359.5	353.7	356.1	5,094	5,04,94,115.1	73,301
29-Oct-2025	357.4	357.4	352.2	354.5	4,284	4,90,23,629.55	79,457
30-Oct-2025	359	369.75	356.2	364.9	10,846	18,47,07,365.8	1,91,784
31-Oct-2025	366.55	372.7	363.2	368.2	7,248	13,35,02,867.65	1,86,532
03-Nov-2025	368.95	376.45	363.05	373.8	9,266	16,58,77,568.95	2,05,856
04-Nov-2025	375.7	375.95	364.1	374.15	6,390	11,55,56,842.65	1,60,260
06-Nov-2025	376	382	362.15	368.85	9,615	17,62,57,631.25	1,65,437
07-Nov-2025	364.8	366.9	352.8	356.55	8,262	11,07,54,103.35	1,28,816
10-Nov-2025	360.5	363	353.05	359.3	4,887	9,22,63,328.7	1,14,958
11-Nov-2025	360.4	362.65	353.6	355.5	4,276	5,90,43,282.2	76,634
12-Nov-2025	355.45	362	354.2	358.2	4,361	6,46,87,746.2	72,690
13-Nov-2025	358.2	358.2	351	351.85	4,032	6,04,72,052.85	94,862
14-Nov-2025	352.7	357.85	350.05	353.5	3,619	5,53,25,017.95	73,305

Refex Industries: Related NEWS

No Record Found

Invest wise with Expert advice