Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 256 | 259.05 | 253.25 | 255.6 | 8,125 | 12,32,73,491.55 | 1,60,139 |
14-May-2026 | 258 | 273.5 | 258 | 265.9 | 19,753 | 34,43,51,385.65 | 4,08,473 |
15-May-2026 | 266 | 308.4 | 258.8 | 277.8 | 88,815 | 2,19,03,75,517.3 | 12,92,242 |
18-May-2026 | 275 | 276 | 260.95 | 268.45 | 18,860 | 29,30,51,061.5 | 3,62,600 |
19-May-2026 | 269.4 | 278.9 | 263 | 274.35 | 19,274 | 32,67,00,609.7 | 4,45,466 |
20-May-2026 | 271.8 | 279.7 | 269.55 | 277.05 | 14,454 | 23,77,71,506.3 | 2,77,276 |
21-May-2026 | 280.05 | 288.8 | 276.4 | 278.55 | 14,837 | 28,93,53,410.65 | 3,80,226 |
22-May-2026 | 280 | 280.75 | 273.6 | 279.05 | 9,751 | 17,45,02,514.95 | 1,98,329 |
25-May-2026 | 285 | 288.6 | 280.55 | 284.15 | 11,550 | 29,16,56,631.45 | 4,53,401 |
26-May-2026 | 284.15 | 307.35 | 281.05 | 295.15 | 1,27,449 | 3,60,29,60,285.45 | 18,65,125 |
27-May-2026 | 298 | 344.6 | 296.6 | 328.75 | 1,80,267 | 6,28,44,63,776.7 | 28,51,412 |
29-May-2026 | 331.7 | 336.95 | 322.2 | 328.3 | 44,824 | 1,38,82,65,142.8 | 10,89,691 |
01-Jun-2026 | 333 | 333.1 | 306 | 307.7 | 28,751 | 68,21,28,255.2 | 8,06,035 |
02-Jun-2026 | 304.1 | 318.9 | 304.1 | 316.95 | 18,227 | 50,22,37,107.7 | 4,46,010 |
03-Jun-2026 | 317.3 | 318.6 | 310.1 | 314.6 | 11,997 | 23,20,38,137.25 | 2,60,270 |
04-Jun-2026 | 314 | 323.8 | 312.15 | 316.45 | 13,531 | 29,78,68,430.7 | 3,41,928 |
05-Jun-2026 | 317.35 | 318.9 | 308.15 | 312.5 | 10,142 | 20,24,02,342.9 | 2,59,252 |
08-Jun-2026 | 307 | 310.95 | 296.05 | 298.3 | 11,403 | 21,54,51,831.35 | 3,39,878 |
09-Jun-2026 | 302.45 | 310.75 | 300 | 309.25 | 9,396 | 16,13,62,256.25 | 2,22,458 |
10-Jun-2026 | 309 | 315.45 | 302 | 303.3 | 11,496 | 20,13,07,491.85 | 2,49,037 |
11-Jun-2026 | 301.15 | 306.15 | 295 | 296.05 | 7,991 | 12,66,59,467.6 | 1,72,687 |
12-Jun-2026 | 302 | 311.9 | 302 | 311 | 9,751 | 18,88,29,417.85 | 2,42,803 |
Refex Industries said its subsidiary, Venwind Refex Power Ltd (VRPL), had secured a major renewable energy contract in September this year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
