Career Point Share Price History

Career Point

CMP as on 02-Dec-21 15:29

₹ 134.00
2.00 1.52%

Open

₹ 132.25

Turnover (lac)

₹ 28

Prev. Close

₹ 132.00

Day's Vol (shares)

₹ 21,231

Day's Range (₹)

₹ 131.25
₹ 135.80

CMP as on02-Dec-21 15:28

₹ 134.15
2.3 1.74%

Open

₹ 132.65

Turnover (lac)

₹ 3

Prev. Close

₹ 131.85

Day's Vol (shares)

₹ 917

Day's Range

₹ 131.80
₹ 134.90

Career Point Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2021 132 136 131 133 734 2.82 12,040 4.55 0.45
01-Dec-2021 134 134 130 132 691 2.70 15,120 4.30 -2.40
30-Nov-2021 133 135 130 132 464 1.88 7,824 4.80 -1.90
29-Nov-2021 135 137 131 131 1,301 7.17 42,871 6.20 -3.80
26-Nov-2021 142 142 137 137 806 6.81 38,010 5.20 -4.40
25-Nov-2021 141 145 138 142 739 4.80 23,429 6.85 1.65
24-Nov-2021 140 145 138 140 1,661 11.10 52,011 6.55 0.05
23-Nov-2021 140 140 138 140 765 3.34 13,971 2.35 -0.30
22-Nov-2021 147 147 138 139 1,056 3.50 15,117 9 -8.30
18-Nov-2021 142 147 141 144 740 3.34 15,866 5.95 2.15
17-Nov-2021 145 146 142 142 637 2.26 9,597 4.65 -2.50
16-Nov-2021 147 148 143 144 724 3.19 10,091 5.15 -2.60
15-Nov-2021 148 153 143 147 1,335 6.74 25,309 10 -0.70
12-Nov-2021 154 155 150 151 993 3.49 13,779 4.85 -3
11-Nov-2021 149 154 147 152 665 2.76 13,264 7.25 2.40
10-Nov-2021 150 152 148 150 599 2.60 9,926 3.15 -0.40
09-Nov-2021 147 153 147 150 3,239 13.40 37,669 5.55 2.55
08-Nov-2021 142 148 140 146 746 4.94 19,266 7.85 4.20
04-Nov-2021 141 143 141 142 150 1.38 8,372 1.95 0.90
03-Nov-2021 144 144 139 140 422 1.73 7,564 4.45 -3.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity