Career Point

Career Point Ltd Historical Data

NSEBSE

₹91.02

(0.03%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	100.9	101.01	97.6	99.42	749	4,99,538.98	2,561
02-Feb-2026	98.58	99.8	97.5	97.56	296	9,36,324.26	7,629
03-Feb-2026	101.8	101.8	96.29	96.7	349	12,22,121.73	10,671
04-Feb-2026	97.9	98.21	95	96.75	623	16,60,267.59	11,445
05-Feb-2026	96.76	100.92	95.52	97.78	318	17,82,552.26	14,247
06-Feb-2026	97.77	98.29	96.1	96.41	192	4,48,119.31	3,318
09-Feb-2026	96.41	100.88	95.91	98.17	535	24,43,774.03	16,488
10-Feb-2026	97	100	97	98.87	361	12,22,605.71	9,457
11-Feb-2026	100.5	102.89	95.25	97.32	548	24,12,222.13	14,974
12-Feb-2026	99.27	99.27	96	96.63	140	2,90,460.98	2,282
13-Feb-2026	99.7	100.5	96.4	98.26	627	36,76,115.64	26,947
16-Feb-2026	98.26	100	96.4	96.71	234	8,86,916.82	6,274
17-Feb-2026	98.65	99.7	96.5	96.74	132	10,60,968.54	10,035
18-Feb-2026	98.75	99.15	94.5	96.04	377	7,82,494.02	5,799
19-Feb-2026	98.35	99.5	95	95.39	264	10,47,972.81	7,741
20-Feb-2026	95.01	97.8	94.75	95.18	103	3,06,652.45	2,600
23-Feb-2026	98.9	98.9	94.1	94.76	269	6,32,645.39	5,017
24-Feb-2026	95.9	96.49	91	91.21	222	10,34,289.76	8,938
25-Feb-2026	91.05	93.8	88	89.97	233	13,64,593.4	11,331
26-Feb-2026	90	91.99	90	90.99	236	35,95,747.07	37,078
27-Feb-2026	91.1	92.15	90.01	91.02	93	11,63,365.17	11,783

Career Point: Related NEWS

No Record Found

Invest wise with Expert advice