Career Point

Career Point Ltd Historical Data

NSEBSE

₹168.84

(-0.73%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	160	163.78	154.5	159.67	1,077	18,37,200.73	6,344
24-Jun-2025	167	167	159.01	160.56	531	7,76,803.57	2,478
25-Jun-2025	161.96	163	160.01	161.12	415	7,96,001.4	3,716
26-Jun-2025	162.28	162.28	159	160.04	278	9,55,821.18	3,548
27-Jun-2025	158.5	162.56	157.21	158.34	468	10,89,120.51	4,609
30-Jun-2025	162	162	159.02	159.49	611	33,18,219.54	18,036
01-Jul-2025	162.1	162.1	158	158.81	419	11,21,098.26	4,394
02-Jul-2025	159.73	162	158.68	160.42	340	16,24,181.41	8,838
03-Jul-2025	162.1	164.99	162	162.93	536	11,79,250.9	4,128
04-Jul-2025	166.96	167.08	163	163.52	283	6,43,514.93	2,520
07-Jul-2025	163.6	164.85	161.1	162.09	283	7,26,182.61	2,784
08-Jul-2025	165.95	170.35	163.13	168.41	401	16,84,510.63	7,897
09-Jul-2025	169.2	174.25	166.02	166.53	393	15,47,921.91	5,736
10-Jul-2025	167.66	169.13	166.01	168.23	231	5,15,320.41	1,332
11-Jul-2025	171.9	172	166.81	171.14	224	9,78,262.79	4,598
14-Jul-2025	166.2	171.49	166.2	169.55	253	5,83,163.94	2,162
15-Jul-2025	171.2	171.2	168.02	169.12	176	2,60,650.08	942
16-Jul-2025	170.63	170.72	169.16	170.16	235	3,44,855.97	1,324
17-Jul-2025	170.4	170.83	166.41	168.25	227	9,56,651.19	3,989
18-Jul-2025	169.8	169.95	165	166.12	237	6,17,157.07	1,436
21-Jul-2025	165.01	170.88	164.7	168.65	536	13,87,193.93	4,852
22-Jul-2025	174	174	164.05	170.09	656	22,10,630.67	8,558
23-Jul-2025	170.95	171.01	168.02	168.84	525	4,19,833.47	579

Career Point: Related NEWS

No Record Found

Invest wise with Expert advice