Career Point

Career Point Ltd Historical Data

NSEBSE

₹386.2

(-1.50%)

Jan 21, 2025|01:48:52 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	396	402	384.9	387.05	794	96,09,318.7	19,462
24-DEC-2024	389.05	398.95	387.05	394.3	376	21,96,693.35	3,170
26-DEC-2024	394	394	374.7	378.85	853	87,57,013.1	15,803
27-DEC-2024	380.8	389	377.75	382.5	904	55,77,707.8	8,288
30-DEC-2024	383.6	420.5	379	390.4	2,184	1,56,98,252.75	17,912
31-DEC-2024	392.5	401	375.55	393.3	1,247	77,63,947.85	7,847
01-JAN-2025	394.65	398.1	389.9	394.65	368	19,11,379.25	2,720
02-JAN-2025	391.2	413.3	391.2	411.15	1,022	83,34,387.65	14,321
03-JAN-2025	412.1	417.35	396.95	399.35	1,256	1,22,66,823.3	19,916
06-JAN-2025	395.7	408	383.45	386.6	2,179	67,17,034.75	6,636
07-JAN-2025	389	397.5	384.6	394.45	840	39,94,060	4,935
08-JAN-2025	396.5	398	388.75	392.65	227	8,15,340.8	1,277
09-JAN-2025	394.7	394.7	386.25	389.05	252	19,26,411.9	3,548
10-JAN-2025	386.2	389.95	381.05	382.95	692	38,55,678.55	4,308
13-JAN-2025	383.9	383.9	336.55	340.05	3,796	1,92,41,870.5	31,095
14-JAN-2025	337	354.25	337	351.6	1,531	58,68,726.95	9,491
15-JAN-2025	352.1	367.95	345.85	365.4	1,031	67,15,476.7	12,535
16-JAN-2025	367.3	374.9	361.95	367.65	603	34,00,533.5	5,615
17-JAN-2025	369.6	371.3	357.7	361.45	451	33,05,312.35	6,572
20-JAN-2025	370	397.5	361.05	392.1	1,459	1,01,89,358.75	18,570

Career Point: Related NEWS

No Record Found

Invest wise with Expert advice