Career Point

Career Point Ltd Historical Data

NSEBSE

₹122.1

(-1.58%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	131.4	132	127.04	127.72	397	8,98,373.99	4,672
07-Oct-2025	128	129.49	124.01	124.83	396	16,41,563.67	11,022
08-Oct-2025	124.97	126.55	122.97	124	371	19,46,659.26	12,637
09-Oct-2025	125.04	127.59	122.1	124.73	471	15,61,247.43	7,884
10-Oct-2025	123.99	127.6	117.61	121.47	1,227	69,78,181.45	37,210
13-Oct-2025	122	122	118.01	119.2	423	8,11,018.22	4,343
14-Oct-2025	120.3	120.3	108.54	111.01	1,993	92,22,301.77	61,560
15-Oct-2025	109.01	115.89	109.01	112.99	935	32,82,357.47	20,785
16-Oct-2025	114.85	115.16	110.2	111.49	621	20,77,947.93	14,150
17-Oct-2025	113.2	113.2	109.05	110	489	18,89,058.19	13,858
20-Oct-2025	115.21	115.21	111.22	113.78	749	26,10,589.92	15,774
21-Oct-2025	115	117.9	112.5	113.94	166	4,73,050.34	3,190
23-Oct-2025	115.9	133.9	114	123.04	5,024	2,44,46,239.83	66,149
24-Oct-2025	124.9	127	113.71	116.91	1,222	35,01,172.56	17,940
27-Oct-2025	119.99	120.95	117.61	119.96	680	20,21,244.17	13,444
28-Oct-2025	122.95	128.84	120.27	123.57	1,162	33,86,054.95	12,814
29-Oct-2025	125	129.59	123.28	124.98	1,087	51,15,557.12	26,621
30-Oct-2025	127.89	128.39	124.21	124.93	221	9,74,817.71	5,180
31-Oct-2025	127.85	127.85	122.1	124.06	327	17,26,645.33	10,399
03-Nov-2025	124.57	124.84	121.11	122.1	260	5,63,313.98	2,819

Career Point: Related NEWS

No Record Found

Invest wise with Expert advice