Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Aug-2025 | 143.25 | 149.88 | 141.61 | 145.75 | 959 | 24,65,466.68 | 7,630 |
26-Aug-2025 | 143.5 | 146.79 | 143.06 | 143.82 | 521 | 15,87,592.96 | 8,514 |
28-Aug-2025 | 142 | 149.9 | 142 | 146.65 | 925 | 20,19,426.05 | 6,770 |
29-Aug-2025 | 147.28 | 148 | 145.1 | 146.89 | 322 | 5,94,094.51 | 2,818 |
01-Sep-2025 | 145 | 149.49 | 144.11 | 146.46 | 655 | 22,45,802.23 | 11,765 |
02-Sep-2025 | 147 | 149.69 | 144 | 145.45 | 464 | 18,27,810.48 | 8,279 |
03-Sep-2025 | 146.08 | 148 | 144.1 | 145.32 | 500 | 15,23,197.58 | 7,167 |
04-Sep-2025 | 146.9 | 147.87 | 144 | 144.34 | 721 | 8,07,518.85 | 3,865 |
05-Sep-2025 | 143.2 | 149 | 138.45 | 147.66 | 1,268 | 57,21,896.48 | 28,066 |
08-Sep-2025 | 147.66 | 160.9 | 147.66 | 152.8 | 2,087 | 78,36,608.34 | 30,933 |
09-Sep-2025 | 154 | 156.79 | 151 | 152.9 | 633 | 28,40,373.51 | 9,639 |
10-Sep-2025 | 153.39 | 154.66 | 148.1 | 149.39 | 683 | 25,21,863.28 | 12,563 |
11-Sep-2025 | 152 | 152 | 141.92 | 144.46 | 714 | 24,79,452.12 | 11,248 |
12-Sep-2025 | 145 | 148.06 | 143.76 | 146.58 | 475 | 13,23,671.93 | 5,807 |
15-Sep-2025 | 149 | 149 | 139 | 140.48 | 1,051 | 43,74,623.27 | 21,969 |
16-Sep-2025 | 144.26 | 144.26 | 139.7 | 141.93 | 652 | 35,91,508.2 | 19,802 |
17-Sep-2025 | 141 | 142.9 | 140 | 142 | 531 | 17,22,769.63 | 8,145 |
18-Sep-2025 | 143.9 | 143.9 | 140.22 | 141.06 | 837 | 14,86,140.15 | 5,645 |
19-Sep-2025 | 142.9 | 144.4 | 139.1 | 139.87 | 1,446 | 62,94,087.28 | 30,701 |
22-Sep-2025 | 141.5 | 141.78 | 136.05 | 138.78 | 488 | 28,55,843.54 | 15,174 |
23-Sep-2025 | 141.74 | 141.75 | 136 | 136.6 | 599 | 27,84,536.54 | 14,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.