Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2025 | 272.91 | 277.58 | 257.92 | 263.21 | 947 | 63,06,237.4 | 9,065 |
29-Apr-2025 | 263.21 | 267.55 | 256.47 | 259.49 | 1,331 | 86,80,650.95 | 16,109 |
30-Apr-2025 | 262.45 | 266.04 | 252.59 | 255.35 | 1,484 | 4,53,65,963.7 | 1,06,705 |
02-May-2025 | 256.47 | 261.11 | 253.25 | 255.51 | 1,715 | 85,84,152.3 | 15,693 |
05-May-2025 | 256.6 | 266.4 | 256.53 | 262.68 | 946 | 69,57,605.45 | 13,138 |
06-May-2025 | 265.48 | 269.56 | 251.73 | 255.32 | 1,544 | 1,18,94,311.2 | 19,544 |
07-May-2025 | 254.1 | 265.68 | 251.04 | 262.52 | 1,189 | 92,22,076.4 | 14,286 |
08-May-2025 | 266.34 | 267.35 | 257.75 | 259 | 1,069 | 1,06,49,127.25 | 18,922 |
23-May-2025 | 199.95 | 204.9 | 194.7 | 195.45 | 658 | 44,08,542.8 | 10,659 |
26-May-2025 | 199 | 199 | 181.95 | 183.2 | 1,123 | 85,55,392.65 | 35,791 |
27-May-2025 | 185.95 | 186.15 | 181.55 | 182.7 | 668 | 24,62,836.85 | 8,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.