Career Point

Career Point Ltd Historical Data

NSEBSE

₹111.01

(-6.87%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	149	149	139	140.48	1,051	43,74,623.27	21,969
16-Sep-2025	144.26	144.26	139.7	141.93	652	35,91,508.2	19,802
17-Sep-2025	141	142.9	140	142	531	17,22,769.63	8,145
18-Sep-2025	143.9	143.9	140.22	141.06	837	14,86,140.15	5,645
19-Sep-2025	142.9	144.4	139.1	139.87	1,446	62,94,087.28	30,701
22-Sep-2025	141.5	141.78	136.05	138.78	488	28,55,843.54	15,174
23-Sep-2025	141.74	141.75	136	136.6	599	27,84,536.54	14,203
24-Sep-2025	138.6	138.6	135	135.88	395	21,81,191.51	9,875
25-Sep-2025	137.85	138.9	134.3	134.73	413	25,63,138.78	14,061
26-Sep-2025	134.73	136.78	125.06	129.1	1,499	55,68,720.88	32,835
29-Sep-2025	133.8	133.8	125.07	126.46	541	13,62,905.52	7,624
30-Sep-2025	126.46	128.78	125	125.11	512	14,90,470.96	8,391
01-Oct-2025	125.8	128.88	125.75	127.18	352	12,39,901.78	7,553
03-Oct-2025	129.9	131.8	128.11	128.56	481	8,21,799.5	4,176
06-Oct-2025	131.4	132	127.04	127.72	397	8,98,373.99	4,672
07-Oct-2025	128	129.49	124.01	124.83	396	16,41,563.67	11,022
08-Oct-2025	124.97	126.55	122.97	124	371	19,46,659.26	12,637
09-Oct-2025	125.04	127.59	122.1	124.73	471	15,61,247.43	7,884
10-Oct-2025	123.99	127.6	117.61	121.47	1,227	69,78,181.45	37,210
13-Oct-2025	122	122	118.01	119.2	423	8,11,018.22	4,343
14-Oct-2025	120.3	120.3	108.54	111.01	1,993	92,22,301.77	61,560

Career Point: Related NEWS

No Record Found

Invest wise with Expert advice