Career Point

Career Point Ltd Historical Data

NSEBSE

₹158.69

(-0.47%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	166.2	171.49	166.2	169.55	253	5,83,163.94	2,162
15-Jul-2025	171.2	171.2	168.02	169.12	176	2,60,650.08	942
16-Jul-2025	170.63	170.72	169.16	170.16	235	3,44,855.97	1,324
17-Jul-2025	170.4	170.83	166.41	168.25	227	9,56,651.19	3,989
18-Jul-2025	169.8	169.95	165	166.12	237	6,17,157.07	1,436
21-Jul-2025	165.01	170.88	164.7	168.65	536	13,87,193.93	4,852
22-Jul-2025	174	174	164.05	170.09	656	22,10,630.67	8,558
23-Jul-2025	170.95	171.01	168.02	168.84	525	4,19,833.47	579
24-Jul-2025	172.75	172.75	168.41	169.28	102	3,25,803.13	1,298
25-Jul-2025	166.1	170.99	166.1	169.13	221	6,41,154.14	2,399
28-Jul-2025	167.15	173	165	165.37	346	8,46,054.53	3,209
29-Jul-2025	166.25	168.39	164.41	167.51	164	3,76,020.94	2,060
30-Jul-2025	171.99	171.99	167.16	168.82	214	2,59,453.64	844
31-Jul-2025	168.81	169	167.08	167.27	83	3,41,041.8	1,422
01-Aug-2025	165.05	168.89	165.05	167.89	28	21,303.12	54
04-Aug-2025	164.19	170	164.19	169.47	179	5,65,411.1	1,803
05-Aug-2025	169.9	169.99	163.81	164.71	289	5,93,173.58	1,457
06-Aug-2025	164.6	167.6	160.01	160.93	357	8,69,656.38	2,285
07-Aug-2025	160.01	164.8	156.01	159.21	319	8,87,506.71	2,320
08-Aug-2025	158.28	159.44	156	156.84	230	5,82,921.13	1,891
11-Aug-2025	154.5	163.8	154.2	159.44	688	13,67,629.54	2,640
12-Aug-2025	159.44	167.98	152.1	158.69	374	21,05,353.55	9,030

Career Point: Related NEWS

No Record Found

Invest wise with Expert advice