iifl-logo

Career Point Ltd Historical Data

136.6
(-1.57%)
Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Career Point Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

143.25

149.88141.61145.7595924,65,466.687,630

26-Aug-2025

143.5

146.79143.06143.8252115,87,592.968,514

28-Aug-2025

142

149.9142146.6592520,19,426.056,770

29-Aug-2025

147.28

148145.1146.893225,94,094.512,818

01-Sep-2025

145

149.49144.11146.4665522,45,802.2311,765

02-Sep-2025

147

149.69144145.4546418,27,810.488,279

03-Sep-2025

146.08

148144.1145.3250015,23,197.587,167

04-Sep-2025

146.9

147.87144144.347218,07,518.853,865

05-Sep-2025

143.2

149138.45147.661,26857,21,896.4828,066

08-Sep-2025

147.66

160.9147.66152.82,08778,36,608.3430,933

09-Sep-2025

154

156.79151152.963328,40,373.519,639

10-Sep-2025

153.39

154.66148.1149.3968325,21,863.2812,563

11-Sep-2025

152

152141.92144.4671424,79,452.1211,248

12-Sep-2025

145

148.06143.76146.5847513,23,671.935,807

15-Sep-2025

149

149139140.481,05143,74,623.2721,969

16-Sep-2025

144.26

144.26139.7141.9365235,91,508.219,802

17-Sep-2025

141

142.914014253117,22,769.638,145

18-Sep-2025

143.9

143.9140.22141.0683714,86,140.155,645

19-Sep-2025

142.9

144.4139.1139.871,44662,94,087.2830,701

22-Sep-2025

141.5

141.78136.05138.7848828,55,843.5415,174

23-Sep-2025

141.74

141.75136136.659927,84,536.5414,203

Career Point: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.