Career Point

Career Point Ltd Historical Data

NSEBSE

₹80.92

(-3.09%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	98.9	98.9	94.1	94.76	269	6,32,645.39	5,017
24-Feb-2026	95.9	96.49	91	91.21	222	10,34,289.76	8,938
25-Feb-2026	91.05	93.8	88	89.97	233	13,64,593.4	11,331
26-Feb-2026	90	91.99	90	90.99	236	35,95,747.07	37,078
27-Feb-2026	91.1	92.15	90.01	91.02	93	11,63,365.17	11,783
02-Mar-2026	90	90	85.32	89.44	206	5,64,643.78	4,584
04-Mar-2026	89.89	89.95	86.5	88.27	126	8,44,758.41	8,324
05-Mar-2026	89.15	96	88.99	91.99	606	23,89,180.62	16,491
06-Mar-2026	91.12	94.95	91.12	92.39	226	9,36,266.04	6,759
09-Mar-2026	91.11	93.06	88.6	89.08	210	15,20,211.29	14,579
10-Mar-2026	89.09	90.79	89.08	90.43	91	8,01,324.92	7,843
11-Mar-2026	90.44	91.8	86	87.55	247	7,57,747.98	6,580
12-Mar-2026	87.56	90.45	85.5	86	557	31,19,365.87	27,913
13-Mar-2026	86.51	87.7	82.6	84.32	238	23,96,837.32	25,379
16-Mar-2026	88.89	88.89	80.2	82.36	545	56,29,973.3	61,274
17-Mar-2026	83.9	84	81.14	82.45	258	26,06,636.15	28,607
18-Mar-2026	81.1	89	81.1	87.04	292	35,17,624.38	26,463
19-Mar-2026	86.99	86.99	83.33	84.45	184	12,57,268.9	10,987
20-Mar-2026	83	86	82.21	83.4	279	32,38,610.79	35,211
23-Mar-2026	82	84.9	80.2	83.29	303	37,43,606.08	36,499
24-Mar-2026	83.52	86	82	83.5	220	34,65,191.31	33,990

Career Point: Related NEWS

No Record Found

Invest wise with Expert advice