Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 199.95 | 204.9 | 194.7 | 195.45 | 658 | 44,08,542.8 | 10,659 |
26-May-2025 | 199 | 199 | 181.95 | 183.2 | 1,123 | 85,55,392.65 | 35,791 |
27-May-2025 | 185.95 | 186.15 | 181.55 | 182.7 | 668 | 24,62,836.85 | 8,759 |
28-May-2025 | 184.95 | 195 | 183.75 | 187.35 | 1,541 | 1,21,26,445.85 | 42,934 |
29-May-2025 | 189.9 | 193.7 | 178.6 | 179.35 | 1,189 | 59,67,817.7 | 20,973 |
30-May-2025 | 182 | 182 | 158.5 | 166 | 3,369 | 1,94,60,986.1 | 48,083 |
02-Jun-2025 | 166 | 176.99 | 166 | 174.44 | 2,100 | 74,64,263.49 | 23,492 |
03-Jun-2025 | 175.9 | 180 | 167 | 170.8 | 1,057 | 37,29,044.21 | 12,719 |
04-Jun-2025 | 171.9 | 178.5 | 165.21 | 173.6 | 1,669 | 61,14,998.67 | 19,810 |
05-Jun-2025 | 173.64 | 176.89 | 173.64 | 174.72 | 532 | 16,73,981.44 | 5,945 |
06-Jun-2025 | 177.3 | 177.3 | 173.99 | 174.72 | 502 | 12,96,878.31 | 3,491 |
09-Jun-2025 | 174.3 | 180.3 | 173 | 177.44 | 1,005 | 38,94,786.88 | 13,509 |
10-Jun-2025 | 181.9 | 182 | 174.62 | 176.44 | 698 | 26,81,153.88 | 9,406 |
11-Jun-2025 | 176.46 | 178.45 | 173.32 | 175.26 | 624 | 26,44,669.82 | 9,735 |
12-Jun-2025 | 176.13 | 178.36 | 169 | 170.22 | 1,411 | 21,19,933.38 | 5,119 |
13-Jun-2025 | 173.4 | 173.4 | 167.98 | 170.37 | 522 | 16,98,905.77 | 5,667 |
16-Jun-2025 | 166.6 | 171.27 | 165.92 | 169.79 | 623 | 21,83,390.72 | 8,578 |
17-Jun-2025 | 173.4 | 173.4 | 165.74 | 167.19 | 482 | 10,40,496.45 | 3,614 |
18-Jun-2025 | 169.8 | 169.8 | 160 | 162.85 | 922 | 15,59,025.94 | 6,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.