Career Point

Career Point Ltd Historical Data

NSEBSE

₹100.98

(-1.94%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	116.42	117.59	115.16	115.36	84	3,08,584.42	2,051
29-Dec-2025	115	115.34	109.6	110.87	388	13,84,580.02	8,393
30-Dec-2025	112.89	112.89	110	110.22	121	4,42,749.84	3,214
31-Dec-2025	111.9	113.79	111.5	112.91	193	7,51,741.63	3,906
01-Jan-2026	115	116.89	112.29	115.61	228	9,63,197.26	6,270
02-Jan-2026	116	116	113.09	113.55	174	4,04,846.65	2,448
05-Jan-2026	113	113	110.35	111.36	743	11,29,077.59	5,732
06-Jan-2026	112.05	112.8	110.95	111.08	464	12,38,905.89	6,941
07-Jan-2026	111.91	112.19	110.81	110.94	114	14,72,165.43	12,404
08-Jan-2026	109.1	112.81	108.05	109.24	930	23,21,987.08	9,316
09-Jan-2026	110.05	111.89	108	108.47	2,290	33,87,892.71	7,522
12-Jan-2026	112.9	115.36	107.46	114.23	1,981	69,84,575.12	44,632
13-Jan-2026	114.9	116.68	113.72	114.39	1,003	13,09,214.93	4,434
14-Jan-2026	114.88	115.81	109.1	109.36	1,778	47,01,908.69	29,181
16-Jan-2026	111.88	112	109.2	109.86	594	11,37,020.28	5,105
19-Jan-2026	113.5	113.5	108	109.36	1,145	12,63,178.15	3,654
20-Jan-2026	108.82	109.28	102.8	105.68	845	18,28,576.71	11,537
21-Jan-2026	104	105.18	100.21	102.54	320	7,08,646.73	4,253
22-Jan-2026	102.58	105.29	102.57	102.98	626	8,75,647.83	5,463
23-Jan-2026	103.36	105.19	100.05	100.98	1,312	36,06,748.28	25,013

Career Point: Related NEWS

No Record Found

Invest wise with Expert advice