Career Point

Career Point Ltd Historical Data

NSEBSE

₹146.33

(0.61%)

Sep 3, 2025|10:39:57 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	164.19	170	164.19	169.47	179	5,65,411.1	1,803
05-Aug-2025	169.9	169.99	163.81	164.71	289	5,93,173.58	1,457
06-Aug-2025	164.6	167.6	160.01	160.93	357	8,69,656.38	2,285
07-Aug-2025	160.01	164.8	156.01	159.21	319	8,87,506.71	2,320
08-Aug-2025	158.28	159.44	156	156.84	230	5,82,921.13	1,891
11-Aug-2025	154.5	163.8	154.2	159.44	688	13,67,629.54	2,640
12-Aug-2025	159.44	167.98	152.1	158.69	374	21,05,353.55	9,030
13-Aug-2025	157	158.9	138.1	139.79	2,750	82,72,114.53	29,751
14-Aug-2025	144	167.74	142	143.78	8,461	7,91,68,622.22	1,29,399
18-Aug-2025	147.99	156.9	135.63	139.71	3,676	1,51,30,707.72	26,285
19-Aug-2025	140.8	145	138.21	140.26	1,765	66,69,308.84	20,183
20-Aug-2025	140	146.39	139.1	145.23	956	40,65,031.16	18,717
21-Aug-2025	145.5	152	142	142.99	773	32,60,873.8	10,238
22-Aug-2025	143.71	145.15	141	141.83	422	13,67,366.23	5,258
25-Aug-2025	143.25	149.88	141.61	145.75	959	24,65,466.68	7,630
26-Aug-2025	143.5	146.79	143.06	143.82	521	15,87,592.96	8,514
28-Aug-2025	142	149.9	142	146.65	925	20,19,426.05	6,770
29-Aug-2025	147.28	148	145.1	146.89	322	5,94,094.51	2,818
01-Sep-2025	145	149.49	144.11	146.46	655	22,45,802.23	11,765
02-Sep-2025	147	149.69	144	145.45	464	18,27,810.48	8,279

Career Point: Related NEWS

No Record Found

Invest wise with Expert advice