Career Point

Career Point Ltd Historical Data

NSEBSE

₹136.6

(-1.57%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/08/2025

To Date

24/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	143.25	149.88	141.61	145.75	959	24,65,466.68	7,630
26-Aug-2025	143.5	146.79	143.06	143.82	521	15,87,592.96	8,514
28-Aug-2025	142	149.9	142	146.65	925	20,19,426.05	6,770
29-Aug-2025	147.28	148	145.1	146.89	322	5,94,094.51	2,818
01-Sep-2025	145	149.49	144.11	146.46	655	22,45,802.23	11,765
02-Sep-2025	147	149.69	144	145.45	464	18,27,810.48	8,279
03-Sep-2025	146.08	148	144.1	145.32	500	15,23,197.58	7,167
04-Sep-2025	146.9	147.87	144	144.34	721	8,07,518.85	3,865
05-Sep-2025	143.2	149	138.45	147.66	1,268	57,21,896.48	28,066
08-Sep-2025	147.66	160.9	147.66	152.8	2,087	78,36,608.34	30,933
09-Sep-2025	154	156.79	151	152.9	633	28,40,373.51	9,639
10-Sep-2025	153.39	154.66	148.1	149.39	683	25,21,863.28	12,563
11-Sep-2025	152	152	141.92	144.46	714	24,79,452.12	11,248
12-Sep-2025	145	148.06	143.76	146.58	475	13,23,671.93	5,807
15-Sep-2025	149	149	139	140.48	1,051	43,74,623.27	21,969
16-Sep-2025	144.26	144.26	139.7	141.93	652	35,91,508.2	19,802
17-Sep-2025	141	142.9	140	142	531	17,22,769.63	8,145
18-Sep-2025	143.9	143.9	140.22	141.06	837	14,86,140.15	5,645
19-Sep-2025	142.9	144.4	139.1	139.87	1,446	62,94,087.28	30,701
22-Sep-2025	141.5	141.78	136.05	138.78	488	28,55,843.54	15,174
23-Sep-2025	141.74	141.75	136	136.6	599	27,84,536.54	14,203

Career Point: Related NEWS

No Record Found

Invest wise with Expert advice