H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Apr-2023 | 603 | 608 | 596 | 602.25 | 10521 | 123894043 | 80855 | 12.00 | -0.75 |
02-May-2023 | 605.3 | 607 | 575.15 | 579.6 | 18756 | 267453844.55 | 290291 | 31.85 | -25.70 |
03-May-2023 | 581.35 | 583.85 | 561.25 | 564 | 14270 | 199595619.5 | 233820 | 22.60 | -17.35 |
04-May-2023 | 569.3 | 574 | 565.7 | 572.4 | 10600 | 77418783.9 | 78599 | 8.30 | 3.10 |
05-May-2023 | 575.4 | 580 | 567.3 | 572.2 | 8508 | 57058117.3 | 50000 | 12.70 | -3.20 |
08-May-2023 | 577.5 | 589 | 573.95 | 583.25 | 14190 | 82456484.75 | 72592 | 15.05 | 5.75 |
09-May-2023 | 584.9 | 619.9 | 584.9 | 599.6 | 27547 | 440430056.95 | 272806 | 35.00 | 14.70 |
10-May-2023 | 601 | 603.45 | 590.5 | 599.4 | 10754 | 130773151.25 | 142604 | 12.95 | -1.60 |
11-May-2023 | 600.95 | 607.75 | 597.15 | 601.95 | 10630 | 78804805.25 | 77410 | 10.60 | 1.00 |
12-May-2023 | 601.95 | 601.95 | 590 | 595.05 | 7802 | 48452714.1 | 35096 | 11.95 | -6.90 |
15-May-2023 | 595.15 | 608.5 | 593.55 | 606.5 | 10357 | 131620605.05 | 90402 | 14.95 | 11.35 |
16-May-2023 | 610.95 | 611.95 | 590.05 | 592.4 | 10136 | 66689251.6 | 59937 | 21.90 | -18.55 |
17-May-2023 | 610 | 627 | 593.95 | 607.55 | 33352 | 524398335.5 | 423677 | 33.05 | -2.45 |
18-May-2023 | 609.95 | 623 | 607.15 | 609.45 | 12317 | 140363392.4 | 86847 | 15.85 | -0.50 |
19-May-2023 | 612.95 | 614.7 | 593.5 | 596.85 | 11510 | 83466871.3 | 75009 | 21.20 | -16.10 |
22-May-2023 | 599.35 | 603.2 | 593.65 | 598.25 | 14601 | 52264412.9 | 42717 | 9.55 | -1.10 |
23-May-2023 | 598.8 | 604.7 | 592.15 | 602.65 | 15844 | 95704587.25 | 95422 | 12.55 | 3.85 |
24-May-2023 | 602.95 | 613 | 597 | 611.1 | 8517 | 94706895.75 | 73337 | 16.00 | 8.15 |
25-May-2023 | 612 | 619 | 604.05 | 614.1 | 9934 | 75166745.15 | 60661 | 14.95 | 2.10 |
26-May-2023 | 614.65 | 622.95 | 609 | 617.35 | 8535 | 74959003.6 | 52276 | 13.95 | 2.70 |