CCL Products (India) Share Price History

CCL Products

CMP as on 30-Jul-21 10:30

₹ 443.35
3.25 0.74%

Open

₹ 431.30

Turnover (lac)

₹ 1,430

Prev. Close

₹ 440.10

Day's Vol (shares)

₹ 3,22,650

Day's Range (₹)

₹ 431.25
₹ 447.55

CMP as on30-Jul-21 10:29

₹ 443.35
3.65 0.83%

Open

₹ 428.05

Turnover (lac)

₹ 252

Prev. Close

₹ 439.70

Day's Vol (shares)

₹ 10,143

Day's Range

₹ 428.05
₹ 447.00

CCL Products (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Jul-2021 441 459 430 440 66,477 1,376 354,718 28.90 -0.90
28-Jul-2021 487 488 442 446 123,233 2,594 669,195 46.40 -41
27-Jul-2021 420 495 420 483 159,720 4,430 1,399,042 74.80 62.60
26-Jul-2021 423 428 413 415 21,540 365 256,617 14.90 -8
23-Jul-2021 413 430 399 421 38,422 822 419,206 30.80 8.35
22-Jul-2021 399 423 389 405 68,559 1,622 1,007,386 34.40 6.45
20-Jul-2021 388 395 383 385 13,866 150 115,412 12.30 -2.70
19-Jul-2021 381 391 380 381 12,761 100 110,752 10.70 0.15
16-Jul-2021 382 391 381 386 10,434 100 107,084 9.90 4.50
15-Jul-2021 391 392 379 382 9,995 83.70 95,355 13.30 -9.10
14-Jul-2021 387 390 381 388 13,340 120 121,482 8.75 1
13-Jul-2021 387 392 381 386 13,046 158 123,009 11.30 -0.90
12-Jul-2021 398 405 383 386 14,556 202 214,702 21.50 -12
09-Jul-2021 402 402 393 394 8,375 105 90,837 9.30 -8.20
08-Jul-2021 405 408 396 400 15,222 190 134,152 11.50 -4.70
07-Jul-2021 395 408 389 404 20,945 293 157,203 18.90 9.30
06-Jul-2021 399 400 388 396 19,310 378 192,845 11.60 -3.30
05-Jul-2021 400 432 392 400 144,049 3,326 1,333,608 39.60 -0.30
02-Jul-2021 358 386 357 383 40,507 806 571,123 29.70 25.20
01-Jul-2021 363 366 353 358 9,326 69.60 110,697 13 -4.90
30-Jun-2021 363 368 355 362 12,577 149 214,369 13.20 -1.40
Open ZERO Brokerage Demat Account