Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 564.95 | 576 | 553.55 | 573.8 | 12,643 | 6,38,85,382.15 | 58,526 |
11-Apr-2025 | 589 | 627.1 | 576 | 599.1 | 66,628 | 59,97,65,545.55 | 1,83,332 |
15-Apr-2025 | 604 | 616 | 600.8 | 614.25 | 11,587 | 7,73,58,547.1 | 54,516 |
16-Apr-2025 | 614.25 | 626.6 | 610 | 624.45 | 8,373 | 6,60,93,425.05 | 55,201 |
17-Apr-2025 | 624.5 | 629.45 | 610.1 | 613.55 | 7,540 | 4,67,71,564.05 | 28,554 |
21-Apr-2025 | 619.9 | 624 | 609 | 619.35 | 9,953 | 5,88,89,902.4 | 37,631 |
22-Apr-2025 | 619.35 | 641.45 | 614.55 | 638.95 | 15,418 | 10,30,16,148.35 | 63,781 |
23-Apr-2025 | 638 | 650 | 628.5 | 637.85 | 9,914 | 5,67,28,300.2 | 40,082 |
24-Apr-2025 | 639.25 | 642.45 | 632 | 634.85 | 5,030 | 2,61,10,902.1 | 20,980 |
25-Apr-2025 | 634.85 | 634.85 | 611 | 613.9 | 10,520 | 4,13,45,953.25 | 32,453 |
28-Apr-2025 | 614.1 | 622.15 | 610.3 | 615.4 | 6,871 | 3,19,55,541.2 | 22,883 |
29-Apr-2025 | 616.2 | 631 | 612 | 613.85 | 12,336 | 4,58,28,410.65 | 36,746 |
30-Apr-2025 | 612 | 616.3 | 585.05 | 591.5 | 17,150 | 10,46,98,463.4 | 93,693 |
02-May-2025 | 587.55 | 602 | 582.15 | 600.1 | 10,772 | 5,85,22,701 | 42,063 |
05-May-2025 | 600.05 | 617 | 590.75 | 592.7 | 9,558 | 5,98,69,934.35 | 46,478 |
06-May-2025 | 684.95 | 707.4 | 650.6 | 694.45 | 2,70,233 | 12,98,97,27,979.7 | 9,23,469 |
07-May-2025 | 666.5 | 804.85 | 666.5 | 772.6 | 2,11,688 | 9,57,11,25,322 | 8,29,139 |
08-May-2025 | 761.95 | 772.4 | 722.5 | 727.8 | 1,43,923 | 5,45,46,85,947.65 | 4,20,994 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
