CCL Historical Share Price Data

CCL Products (India) Ltd Share Price

CCL

NSE

CMP as on 26-May-23 3:57
₹ 617

icon 3.25 | 0.53%

Open
₹ 615
Turnover(lac)
₹ 750
Prev. Close
₹ 614.10
Day's Vol (shares)
₹ 121,421
Day's Vol (shares)
₹ 609.00         ₹ 622.95

BSE

CMP as on 26-May-23 3:28
₹ 617

icon 3.70 | 0.60%

Open
₹ 613
Turnover(lac)
₹ 33
Prev. Close
₹ 613.30
Day's Vol (shares)
₹ 5,133
Day's Vol (shares)
₹ 610.00         ₹ 622.00

FUTURE


CCL Products India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Apr-2023603608596602.25105211238940438085512.00-0.75
02-May-2023605.3607575.15579.618756267453844.5529029131.85-25.70
03-May-2023581.35583.85561.2556414270199595619.523382022.60-17.35
04-May-2023569.3574565.7572.41060077418783.9785998.303.10
05-May-2023575.4580567.3572.2850857058117.35000012.70-3.20
08-May-2023577.5589573.95583.251419082456484.757259215.055.75
09-May-2023584.9619.9584.9599.627547440430056.9527280635.0014.70
10-May-2023601603.45590.5599.410754130773151.2514260412.95-1.60
11-May-2023600.95607.75597.15601.951063078804805.257741010.601.00
12-May-2023601.95601.95590595.05780248452714.13509611.95-6.90
15-May-2023595.15608.5593.55606.510357131620605.059040214.9511.35
16-May-2023610.95611.95590.05592.41013666689251.65993721.90-18.55
17-May-2023610627593.95607.5533352524398335.542367733.05-2.45
18-May-2023609.95623607.15609.4512317140363392.48684715.85-0.50
19-May-2023612.95614.7593.5596.851151083466871.37500921.20-16.10
22-May-2023599.35603.2593.65598.251460152264412.9427179.55-1.10
23-May-2023598.8604.7592.15602.651584495704587.259542212.553.85
24-May-2023602.95613597611.1851794706895.757333716.008.15
25-May-2023612619604.05614.1993475166745.156066114.952.10
26-May-2023614.65622.95609617.35853574959003.65227613.952.70