CCL Products India Ltd(CCL Products) Corporate Action

CCL Products India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Apr-2023	603	608	596	602.25	10521	123894043	80855	12.00	-0.75
02-May-2023	605.3	607	575.15	579.6	18756	267453844.55	290291	31.85	-25.70
03-May-2023	581.35	583.85	561.25	564	14270	199595619.5	233820	22.60	-17.35
04-May-2023	569.3	574	565.7	572.4	10600	77418783.9	78599	8.30	3.10
05-May-2023	575.4	580	567.3	572.2	8508	57058117.3	50000	12.70	-3.20
08-May-2023	577.5	589	573.95	583.25	14190	82456484.75	72592	15.05	5.75
09-May-2023	584.9	619.9	584.9	599.6	27547	440430056.95	272806	35.00	14.70
10-May-2023	601	603.45	590.5	599.4	10754	130773151.25	142604	12.95	-1.60
11-May-2023	600.95	607.75	597.15	601.95	10630	78804805.25	77410	10.60	1.00
12-May-2023	601.95	601.95	590	595.05	7802	48452714.1	35096	11.95	-6.90
15-May-2023	595.15	608.5	593.55	606.5	10357	131620605.05	90402	14.95	11.35
16-May-2023	610.95	611.95	590.05	592.4	10136	66689251.6	59937	21.90	-18.55
17-May-2023	610	627	593.95	607.55	33352	524398335.5	423677	33.05	-2.45
18-May-2023	609.95	623	607.15	609.45	12317	140363392.4	86847	15.85	-0.50
19-May-2023	612.95	614.7	593.5	596.85	11510	83466871.3	75009	21.20	-16.10
22-May-2023	599.35	603.2	593.65	598.25	14601	52264412.9	42717	9.55	-1.10
23-May-2023	598.8	604.7	592.15	602.65	15844	95704587.25	95422	12.55	3.85
24-May-2023	602.95	613	597	611.1	8517	94706895.75	73337	16.00	8.15
25-May-2023	612	619	604.05	614.1	9934	75166745.15	60661	14.95	2.10
26-May-2023	614.65	622.95	609	617.35	8535	74959003.6	52276	13.95	2.70

CCL Historical Share Price Data