CCL Products

CCL Products (India) Ltd Historical Data

NSEBSE

₹890.15

(-0.36%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	878	887.1	869.25	872.75	12,340	20,49,32,040.05	71,052
10-Jun-2025	880.95	880.95	845.05	853.55	15,849	25,81,79,057.7	1,12,252
11-Jun-2025	860	863.95	839.4	852	14,254	16,98,38,548.75	71,350
12-Jun-2025	859.55	859.55	824.5	830.6	15,673	26,10,82,285.5	1,44,431
13-Jun-2025	800	841.05	799.95	833.7	12,461	16,62,35,562.65	60,244
16-Jun-2025	840.45	840.45	801.9	810.1	15,091	24,51,56,602.85	1,42,267
17-Jun-2025	808.7	819.45	802.3	806.9	8,000	10,53,38,844.3	46,558
18-Jun-2025	811	811	786.2	797.75	17,520	16,88,04,615.1	1,06,380
19-Jun-2025	801	813.55	781.05	796.05	14,412	14,96,18,492.1	64,048
20-Jun-2025	801.2	805	779.5	786.25	15,760	17,89,30,182.1	1,03,104
23-Jun-2025	787	825.35	779.95	820.2	42,214	70,62,20,497.5	2,49,936
24-Jun-2025	834	858	809.25	850.35	30,447	56,14,31,864.35	2,78,434
25-Jun-2025	854.4	858	838.4	846.75	12,302	18,26,64,017.85	1,08,932
26-Jun-2025	850	855	833.4	837.6	15,175	13,83,61,682.6	76,475
27-Jun-2025	838	854	834.25	849.7	24,845	29,19,53,354.95	2,15,627
30-Jun-2025	855.2	867.6	841.7	849.55	22,299	32,49,58,243.8	2,68,493
01-Jul-2025	843	846.85	830	838.05	24,567	21,72,31,722.6	1,69,869
02-Jul-2025	835.05	865	814.7	855.65	23,548	32,39,51,689.65	2,05,722
03-Jul-2025	860	892.4	851.05	884.95	30,870	63,82,93,548.15	3,68,157
04-Jul-2025	882.05	899.7	878.95	884.4	17,401	24,79,09,862.2	1,00,436
07-Jul-2025	885.5	899	874.1	891.6	15,012	12,62,14,751.3	54,800
08-Jul-2025	898.95	914.5	884.75	893.4	14,625	15,90,70,371.55	76,338
09-Jul-2025	896.7	899	872	890.15	11,643	7,51,37,363.75	47,101

CCL Products: Related NEWS

No Record Found

Invest wise with Expert advice