CCL Products

CCL Products (India) Ltd Historical Data

NSEBSE

₹830.7

(9.57%)

May 20, 2025|03:44:37 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	619.9	624	609	619.35	9,953	5,88,89,902.4	37,631
22-Apr-2025	619.35	641.45	614.55	638.95	15,418	10,30,16,148.35	63,781
23-Apr-2025	638	650	628.5	637.85	9,914	5,67,28,300.2	40,082
24-Apr-2025	639.25	642.45	632	634.85	5,030	2,61,10,902.1	20,980
25-Apr-2025	634.85	634.85	611	613.9	10,520	4,13,45,953.25	32,453
28-Apr-2025	614.1	622.15	610.3	615.4	6,871	3,19,55,541.2	22,883
29-Apr-2025	616.2	631	612	613.85	12,336	4,58,28,410.65	36,746
30-Apr-2025	612	616.3	585.05	591.5	17,150	10,46,98,463.4	93,693
02-May-2025	587.55	602	582.15	600.1	10,772	5,85,22,701	42,063
05-May-2025	600.05	617	590.75	592.7	9,558	5,98,69,934.35	46,478
06-May-2025	684.95	707.4	650.6	694.45	2,70,233	12,98,97,27,979.7	9,23,469
07-May-2025	666.5	804.85	666.5	772.6	2,11,688	9,57,11,25,322	8,29,139
08-May-2025	761.95	772.4	722.5	727.8	1,43,923	5,45,46,85,947.65	4,20,994
09-May-2025	703	739.5	703	723.35	28,613	1,00,32,73,150.8	1,46,379
12-May-2025	735.1	752.2	725.05	728	11,802	34,14,07,141.5	1,57,998
13-May-2025	727	736.3	717.8	719.85	10,686	29,06,26,563.45	1,77,542
14-May-2025	720.2	739	710.85	728.95	12,924	33,68,39,314.65	2,09,231
15-May-2025	738	740	723	725.1	8,299	20,79,33,906.05	1,64,017
16-May-2025	764.95	782.8	741	761.2	63,505	1,92,65,89,216.15	8,86,647
19-May-2025	767.3	776.95	751	758.15	19,675	29,87,87,872.45	1,56,234

CCL Products: Related NEWS

No Record Found

Invest wise with Expert advice