Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 735.1 | 752.2 | 725.05 | 728 | 11,802 | 34,14,07,141.5 | 1,57,998 |
13-May-2025 | 727 | 736.3 | 717.8 | 719.85 | 10,686 | 29,06,26,563.45 | 1,77,542 |
14-May-2025 | 720.2 | 739 | 710.85 | 728.95 | 12,924 | 33,68,39,314.65 | 2,09,231 |
15-May-2025 | 738 | 740 | 723 | 725.1 | 8,299 | 20,79,33,906.05 | 1,64,017 |
16-May-2025 | 764.95 | 782.8 | 741 | 761.2 | 63,505 | 1,92,65,89,216.15 | 8,86,647 |
19-May-2025 | 767.3 | 776.95 | 751 | 758.15 | 19,675 | 29,87,87,872.45 | 1,56,234 |
20-May-2025 | 770 | 852 | 760.2 | 830.7 | 1,58,880 | 5,02,58,69,067.9 | 10,39,709 |
21-May-2025 | 850 | 850 | 798.3 | 805.4 | 46,268 | 1,19,65,17,291.05 | 2,63,558 |
22-May-2025 | 802 | 822.45 | 796.35 | 810.9 | 19,475 | 40,65,23,812.9 | 1,15,693 |
23-May-2025 | 806 | 825.4 | 795.4 | 802.05 | 24,283 | 44,51,02,286.7 | 1,65,609 |
26-May-2025 | 802.7 | 816.95 | 798.5 | 804.9 | 12,519 | 23,34,91,804.75 | 95,279 |
27-May-2025 | 808.8 | 875 | 801 | 841.75 | 1,34,362 | 5,17,13,23,684.3 | 6,49,687 |
28-May-2025 | 838.25 | 840.85 | 801.5 | 816.5 | 16,993 | 43,92,60,052.25 | 1,45,346 |
29-May-2025 | 817.2 | 825 | 803.15 | 814.75 | 14,344 | 27,25,78,137.4 | 95,565 |
30-May-2025 | 821.5 | 900 | 811.95 | 884.15 | 95,725 | 2,94,25,59,086.55 | 7,29,453 |
02-Jun-2025 | 890.95 | 905 | 874.15 | 889.85 | 60,691 | 1,26,49,35,526.45 | 3,84,943 |
03-Jun-2025 | 890 | 904.25 | 881.45 | 891 | 24,408 | 50,02,41,208.1 | 1,49,691 |
04-Jun-2025 | 887.4 | 915 | 875.05 | 889.6 | 43,201 | 68,52,40,500.85 | 1,81,858 |
05-Jun-2025 | 894.25 | 909 | 891.3 | 897.6 | 26,686 | 34,47,60,152.2 | 1,21,706 |
06-Jun-2025 | 900.15 | 902 | 867 | 875.55 | 20,170 | 33,84,74,051.3 | 1,34,562 |
09-Jun-2025 | 878 | 887.1 | 869.25 | 872.75 | 12,340 | 20,49,32,040.05 | 71,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.