Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 690.95 | 751.7 | 685.25 | 719.75 | 2,41,854 | 6,21,75,57,518.3 | 3,63,379 |
07-NOV-2024 | 714.2 | 719.75 | 697.25 | 701.4 | 28,237 | 37,57,34,115 | 1,22,487 |
08-NOV-2024 | 701.95 | 703.45 | 687 | 691.7 | 7,869 | 11,17,07,887.75 | 48,669 |
11-NOV-2024 | 691.9 | 718.7 | 685.55 | 713.05 | 13,537 | 19,10,53,396.05 | 61,289 |
12-NOV-2024 | 716.3 | 724 | 686.55 | 691.2 | 14,984 | 13,81,13,812.65 | 49,896 |
13-NOV-2024 | 690 | 710 | 676 | 697.3 | 21,480 | 20,40,53,921.2 | 85,400 |
14-NOV-2024 | 698.55 | 709.7 | 691.05 | 695 | 9,074 | 6,93,72,911.8 | 26,232 |
18-NOV-2024 | 695 | 701.85 | 685.8 | 694.2 | 6,727 | 4,60,98,396 | 24,275 |
19-NOV-2024 | 702 | 713.75 | 689.1 | 701.55 | 9,685 | 8,83,99,298.65 | 37,783 |
21-NOV-2024 | 701.55 | 712.8 | 690.8 | 710.75 | 7,742 | 6,88,89,259.2 | 43,304 |
22-NOV-2024 | 714.5 | 760 | 714.15 | 740.55 | 52,540 | 74,62,39,223.3 | 1,72,159 |
25-NOV-2024 | 765 | 768.8 | 736.25 | 747.65 | 18,493 | 20,38,45,545.65 | 74,586 |
26-NOV-2024 | 756 | 759.9 | 742 | 753.6 | 11,661 | 14,76,98,359.55 | 61,150 |
27-NOV-2024 | 753.65 | 798 | 745.1 | 793.25 | 39,332 | 56,59,49,673 | 2,22,376 |
28-NOV-2024 | 810.1 | 827.3 | 782.5 | 788.75 | 33,318 | 51,18,88,058.55 | 1,34,001 |
29-NOV-2024 | 789.8 | 799 | 772.3 | 791.45 | 9,005 | 11,50,56,256.95 | 61,373 |
02-DEC-2024 | 795.55 | 799.95 | 783.55 | 792.9 | 10,058 | 10,70,25,614.6 | 46,290 |
03-DEC-2024 | 793.6 | 810 | 792.6 | 802.85 | 12,387 | 15,10,63,886.6 | 83,461 |
04-DEC-2024 | 803.25 | 809 | 793.05 | 799.35 | 8,220 | 6,94,20,470.6 | 41,351 |
05-DEC-2024 | 802.95 | 809 | 793 | 797 | 8,081 | 7,51,89,686.55 | 30,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
