CCL Products

CCL Products (India) Ltd Historical Data

NSEBSE

₹836.5

(-1.85%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	913.1	918	897.55	902.25	8,903	6,21,99,034.35	34,959
09-Sep-2025	902.25	911	891.2	895.25	10,718	5,71,81,768.8	35,566
10-Sep-2025	893.75	925.4	893.75	917.5	26,417	19,59,33,769.9	1,21,984
11-Sep-2025	925.4	930	898	902.55	11,141	7,40,86,702.85	33,445
12-Sep-2025	905	916	870.55	887.6	14,494	13,99,80,689.15	87,071
15-Sep-2025	887.6	910.25	885.95	903.85	10,768	5,76,87,618.35	28,432
16-Sep-2025	914.5	928.7	900	917	32,099	18,88,25,825.8	1,11,126
17-Sep-2025	916	922.8	900	905.85	10,657	6,46,69,926.9	36,709
18-Sep-2025	906.4	906.4	866	879.45	33,658	40,91,87,832.45	2,09,531
19-Sep-2025	882.95	897	869.75	886.05	12,485	14,52,32,136.15	75,920
22-Sep-2025	886	903.9	882.05	899.3	15,646	13,82,84,211.35	79,510
23-Sep-2025	900.15	913.95	893.55	899.85	9,048	8,24,36,353.8	36,335
24-Sep-2025	904.2	924	898.85	919.3	19,155	20,18,91,102.25	86,391
25-Sep-2025	919	919.9	893	898.2	9,736	7,57,42,821.3	45,765
26-Sep-2025	898.75	900	876.2	889.15	13,113	8,61,08,727.6	48,079
29-Sep-2025	889.1	891.95	850	857.05	30,632	26,55,23,377.6	1,30,829
30-Sep-2025	859.7	864.8	833.45	845.25	19,255	17,91,65,718.05	1,13,848
01-Oct-2025	847	858.5	833	853.65	8,292	6,64,84,162.1	41,315
03-Oct-2025	862	871.35	852.05	857.85	8,123	6,94,16,056.15	40,758
06-Oct-2025	853.05	859.5	835.05	845.5	21,015	14,31,48,008.55	82,437
07-Oct-2025	849.15	857	843.55	852.25	13,106	5,32,69,530.15	39,553
08-Oct-2025	845.05	852.95	832	836.5	13,227	7,64,98,127.2	58,131

CCL Products: Related NEWS

No Record Found

Invest wise with Expert advice