CCL Products

CCL Products (India) Ltd Historical Data

NSEBSE

₹871.6

(-1.91%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	801	813.55	781.05	796.05	14,412	14,96,18,492.1	64,048
20-Jun-2025	801.2	805	779.5	786.25	15,760	17,89,30,182.1	1,03,104
23-Jun-2025	787	825.35	779.95	820.2	42,214	70,62,20,497.5	2,49,936
24-Jun-2025	834	858	809.25	850.35	30,447	56,14,31,864.35	2,78,434
25-Jun-2025	854.4	858	838.4	846.75	12,302	18,26,64,017.85	1,08,932
26-Jun-2025	850	855	833.4	837.6	15,175	13,83,61,682.6	76,475
27-Jun-2025	838	854	834.25	849.7	24,845	29,19,53,354.95	2,15,627
30-Jun-2025	855.2	867.6	841.7	849.55	22,299	32,49,58,243.8	2,68,493
01-Jul-2025	843	846.85	830	838.05	24,567	21,72,31,722.6	1,69,869
02-Jul-2025	835.05	865	814.7	855.65	23,548	32,39,51,689.65	2,05,722
03-Jul-2025	860	892.4	851.05	884.95	30,870	63,82,93,548.15	3,68,157
04-Jul-2025	882.05	899.7	878.95	884.4	17,401	24,79,09,862.2	1,00,436
07-Jul-2025	885.5	899	874.1	891.6	15,012	12,62,14,751.3	54,800
08-Jul-2025	898.95	914.5	884.75	893.4	14,625	15,90,70,371.55	76,338
09-Jul-2025	896.7	899	872	890.15	11,643	7,51,37,363.75	47,101
10-Jul-2025	897.95	902.5	875	881.2	34,118	19,91,06,019.4	1,05,690
11-Jul-2025	881.2	912.85	870.05	888.05	26,289	30,35,42,429.15	1,93,370
14-Jul-2025	885.05	891.8	857.55	876.85	30,485	18,59,68,331.5	1,00,616
15-Jul-2025	884.7	899.95	871.4	888.3	16,171	10,78,81,640.7	45,591
16-Jul-2025	898.3	902.65	873	881.35	25,452	16,58,99,431.8	84,074
17-Jul-2025	881.35	891.1	878	888.6	9,797	4,55,57,407.95	29,054
18-Jul-2025	897	897	868	871.6	11,924	7,55,09,326.95	40,087

CCL Products: Related NEWS

No Record Found

Invest wise with Expert advice