CCL Products

CCL Products (India) Ltd Historical Data

NSEBSE

₹853.55

(-2.20%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	735.1	752.2	725.05	728	11,802	34,14,07,141.5	1,57,998
13-May-2025	727	736.3	717.8	719.85	10,686	29,06,26,563.45	1,77,542
14-May-2025	720.2	739	710.85	728.95	12,924	33,68,39,314.65	2,09,231
15-May-2025	738	740	723	725.1	8,299	20,79,33,906.05	1,64,017
16-May-2025	764.95	782.8	741	761.2	63,505	1,92,65,89,216.15	8,86,647
19-May-2025	767.3	776.95	751	758.15	19,675	29,87,87,872.45	1,56,234
20-May-2025	770	852	760.2	830.7	1,58,880	5,02,58,69,067.9	10,39,709
21-May-2025	850	850	798.3	805.4	46,268	1,19,65,17,291.05	2,63,558
22-May-2025	802	822.45	796.35	810.9	19,475	40,65,23,812.9	1,15,693
23-May-2025	806	825.4	795.4	802.05	24,283	44,51,02,286.7	1,65,609
26-May-2025	802.7	816.95	798.5	804.9	12,519	23,34,91,804.75	95,279
27-May-2025	808.8	875	801	841.75	1,34,362	5,17,13,23,684.3	6,49,687
28-May-2025	838.25	840.85	801.5	816.5	16,993	43,92,60,052.25	1,45,346
29-May-2025	817.2	825	803.15	814.75	14,344	27,25,78,137.4	95,565
30-May-2025	821.5	900	811.95	884.15	95,725	2,94,25,59,086.55	7,29,453
02-Jun-2025	890.95	905	874.15	889.85	60,691	1,26,49,35,526.45	3,84,943
03-Jun-2025	890	904.25	881.45	891	24,408	50,02,41,208.1	1,49,691
04-Jun-2025	887.4	915	875.05	889.6	43,201	68,52,40,500.85	1,81,858
05-Jun-2025	894.25	909	891.3	897.6	26,686	34,47,60,152.2	1,21,706
06-Jun-2025	900.15	902	867	875.55	20,170	33,84,74,051.3	1,34,562
09-Jun-2025	878	887.1	869.25	872.75	12,340	20,49,32,040.05	71,052
10-Jun-2025	880.95	880.95	845.05	853.55	15,849	25,81,79,057.7	1,12,252

CCL Products: Related NEWS

No Record Found

Invest wise with Expert advice