Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 1,044 | 1,052 | 1,040 | 1,046 | 20,052 | 20,21,08,466.2 | 1,36,080 |
19-Mar-2026 | 1,040.4 | 1,060 | 1,029.6 | 1,034.3 | 19,119 | 14,08,39,737.3 | 47,348 |
20-Mar-2026 | 1,049.3 | 1,105 | 1,044.9 | 1,087.6 | 61,056 | 98,65,35,828 | 2,23,605 |
23-Mar-2026 | 1,082.2 | 1,082.2 | 1,042.2 | 1,067.9 | 24,095 | 28,69,06,154.9 | 81,943 |
24-Mar-2026 | 1,076 | 1,095.3 | 1,054.3 | 1,080.8 | 22,696 | 27,33,77,719.5 | 91,965 |
25-Mar-2026 | 1,075.8 | 1,108.8 | 1,071 | 1,077.6 | 23,125 | 28,11,07,671.1 | 88,153 |
27-Mar-2026 | 1,078.9 | 1,081.3 | 1,050 | 1,058.7 | 15,239 | 14,88,38,892.9 | 67,853 |
30-Mar-2026 | 1,048.4 | 1,058.3 | 1,024.3 | 1,041.2 | 18,392 | 29,56,73,915.9 | 1,82,930 |
01-Apr-2026 | 1,054.1 | 1,087.9 | 1,046.8 | 1,082.3 | 28,511 | 27,85,02,893.1 | 1,13,837 |
02-Apr-2026 | 1,075 | 1,100 | 1,032.1 | 1,093 | 21,468 | 16,17,22,452.9 | 51,772 |
06-Apr-2026 | 1,089.3 | 1,125 | 1,076.9 | 1,116.9 | 32,091 | 49,89,08,746.7 | 1,68,895 |
07-Apr-2026 | 1,111.5 | 1,159.7 | 1,093.8 | 1,146.1 | 44,604 | 97,35,23,231.2 | 3,95,679 |
08-Apr-2026 | 1,170 | 1,183.1 | 1,112.1 | 1,123.2 | 30,230 | 54,30,54,032.3 | 2,28,682 |
09-Apr-2026 | 1,104.5 | 1,106.8 | 1,070 | 1,075.9 | 25,488 | 59,64,50,290.9 | 1,97,016 |
10-Apr-2026 | 1,085 | 1,087 | 1,057.4 | 1,078.3 | 14,277 | 22,40,94,708.8 | 76,993 |
13-Apr-2026 | 1,070 | 1,103.8 | 1,047.6 | 1,095.3 | 10,356 | 23,04,21,760.6 | 84,897 |
15-Apr-2026 | 1,114.9 | 1,122.5 | 1,057.4 | 1,081 | 19,031 | 38,99,91,819.6 | 1,58,832 |
16-Apr-2026 | 1,089 | 1,096.9 | 1,067 | 1,070.6 | 16,727 | 32,18,10,774.7 | 1,61,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
