Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 912.05 | 939 | 906 | 933.65 | 20,808 | 21,59,04,201.65 | 1,22,054 |
06-Jan-2026 | 933 | 943 | 916 | 924.05 | 16,890 | 14,93,53,214.6 | 63,441 |
07-Jan-2026 | 923 | 940.45 | 920 | 930.9 | 9,499 | 9,79,19,910.45 | 50,689 |
08-Jan-2026 | 930 | 933.65 | 912.75 | 925.45 | 12,300 | 11,45,37,823.8 | 68,776 |
09-Jan-2026 | 925.45 | 948 | 904 | 942.4 | 30,023 | 43,73,88,007.7 | 2,24,913 |
12-Jan-2026 | 940.6 | 966.3 | 925 | 942.75 | 25,898 | 24,91,00,416.45 | 70,285 |
13-Jan-2026 | 945.5 | 979 | 936.2 | 967.15 | 13,945 | 18,63,42,438.3 | 1,00,337 |
14-Jan-2026 | 967 | 976 | 956.1 | 959.4 | 12,983 | 43,32,64,610.05 | 3,47,130 |
16-Jan-2026 | 959.4 | 979 | 959.4 | 971.05 | 13,524 | 16,30,32,155 | 73,794 |
19-Jan-2026 | 974 | 998 | 964.35 | 983.75 | 22,371 | 33,04,48,959.5 | 89,264 |
20-Jan-2026 | 980 | 982.8 | 945.1 | 950.6 | 16,020 | 19,35,96,921.95 | 59,327 |
21-Jan-2026 | 935.25 | 953 | 928 | 940.35 | 10,959 | 11,50,22,748.45 | 50,864 |
22-Jan-2026 | 942.9 | 950.95 | 929.4 | 932.35 | 6,971 | 6,11,35,116.6 | 23,935 |
23-Jan-2026 | 932.4 | 940.9 | 918.05 | 925.65 | 6,276 | 7,27,12,354.9 | 36,382 |
27-Jan-2026 | 924.7 | 966.4 | 910 | 958.7 | 17,135 | 18,97,17,994.65 | 87,592 |
28-Jan-2026 | 957.3 | 964.35 | 930.7 | 932.85 | 8,787 | 10,18,20,943.35 | 51,854 |
29-Jan-2026 | 932.85 | 945 | 919 | 932.3 | 12,760 | 13,50,23,208.2 | 76,138 |
30-Jan-2026 | 930 | 972.9 | 927.9 | 970.5 | 12,645 | 13,13,13,164.05 | 59,690 |
01-Feb-2026 | 975 | 978.5 | 937.2 | 972.15 | 7,449 | 8,45,36,441.5 | 27,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
