CCL Products

CCL Products (India) Ltd Historical Data

NSEBSE

₹942.75

(0.04%)

Jan 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/12/2025

To Date

12/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	1,018.4	1,018.4	983.2	989.1	28,611	46,60,13,824.4	1,27,605
16-Dec-2025	986	988.9	975	981.8	10,441	13,28,85,044.4	53,528
17-Dec-2025	982.2	1,008.4	979.5	994.5	18,521	23,82,08,726.6	70,590
18-Dec-2025	995	995.9	967.6	990.3	12,256	11,37,89,832.2	48,656
19-Dec-2025	994.9	995.6	964.2	969.9	13,047	13,02,34,509.6	65,289
22-Dec-2025	973	987	969.9	980.9	9,546	10,13,81,126.3	39,963
23-Dec-2025	987	994	940.4	966	26,205	34,95,17,244	1,34,125
24-Dec-2025	966	970	951	954.8	13,189	12,15,45,053.9	54,473
26-Dec-2025	954.8	956.4	935.2	943.2	16,491	15,78,71,120.5	80,493
29-Dec-2025	946	965	927.6	959.2	17,884	21,48,75,618.8	1,15,223
30-Dec-2025	958	964.8	943.1	947.8	12,435	20,30,81,178.2	1,15,133
31-Dec-2025	949	952.8	940.1	944.2	9,510	8,33,00,164.3	40,158
01-Jan-2026	948	948	905	910.35	19,523	29,36,03,188.3	1,61,175
02-Jan-2026	912.9	923.5	911.6	915.7	10,629	9,62,77,279.9	46,329
05-Jan-2026	912.05	939	906	933.65	20,808	21,59,04,201.65	1,22,054
06-Jan-2026	933	943	916	924.05	16,890	14,93,53,214.6	63,441
07-Jan-2026	923	940.45	920	930.9	9,499	9,79,19,910.45	50,689
08-Jan-2026	930	933.65	912.75	925.45	12,300	11,45,37,823.8	68,776
09-Jan-2026	925.45	948	904	942.4	30,023	43,73,88,007.7	2,24,913
12-Jan-2026	940.6	966.3	925	942.75	25,898	24,91,00,416.45	70,285

CCL Products: Related NEWS

No Record Found

Invest wise with Expert advice