iifl-logo

CCL Products (India) Ltd Historical Data

872.75
(-0.32%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CCL Products (India) Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

735.1

752.2725.0572811,80234,14,07,141.51,57,998

13-May-2025

727

736.3717.8719.8510,68629,06,26,563.451,77,542

14-May-2025

720.2

739710.85728.9512,92433,68,39,314.652,09,231

15-May-2025

738

740723725.18,29920,79,33,906.051,64,017

16-May-2025

764.95

782.8741761.263,5051,92,65,89,216.158,86,647

19-May-2025

767.3

776.95751758.1519,67529,87,87,872.451,56,234

20-May-2025

770

852760.2830.71,58,8805,02,58,69,067.910,39,709

21-May-2025

850

850798.3805.446,2681,19,65,17,291.052,63,558

22-May-2025

802

822.45796.35810.919,47540,65,23,812.91,15,693

23-May-2025

806

825.4795.4802.0524,28344,51,02,286.71,65,609

26-May-2025

802.7

816.95798.5804.912,51923,34,91,804.7595,279

27-May-2025

808.8

875801841.751,34,3625,17,13,23,684.36,49,687

28-May-2025

838.25

840.85801.5816.516,99343,92,60,052.251,45,346

29-May-2025

817.2

825803.15814.7514,34427,25,78,137.495,565

30-May-2025

821.5

900811.95884.1595,7252,94,25,59,086.557,29,453

02-Jun-2025

890.95

905874.15889.8560,6911,26,49,35,526.453,84,943

03-Jun-2025

890

904.25881.4589124,40850,02,41,208.11,49,691

04-Jun-2025

887.4

915875.05889.643,20168,52,40,500.851,81,858

05-Jun-2025

894.25

909891.3897.626,68634,47,60,152.21,21,706

06-Jun-2025

900.15

902867875.5520,17033,84,74,051.31,34,562

09-Jun-2025

878

887.1869.25872.7512,34020,49,32,040.0571,052

CCL Products: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.