Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 765.95 | 766 | 734 | 738.85 | 12,143 | 17,02,90,231.5 | 99,844 |
24-SEP-2024 | 739 | 741.95 | 721.5 | 724.1 | 12,086 | 22,09,02,355.95 | 2,25,589 |
25-SEP-2024 | 716.35 | 724.2 | 713.35 | 716.35 | 8,166 | 7,92,16,231.55 | 44,157 |
26-SEP-2024 | 718 | 718.05 | 710.05 | 714.5 | 8,333 | 6,16,54,378.7 | 42,596 |
27-SEP-2024 | 718.3 | 718.3 | 696.35 | 698.6 | 11,439 | 9,14,82,919.7 | 74,292 |
30-SEP-2024 | 698 | 708.9 | 695.3 | 704.05 | 9,806 | 9,32,16,991.9 | 80,209 |
01-OCT-2024 | 704.25 | 704.25 | 693.65 | 696.2 | 7,562 | 6,18,26,919.1 | 41,384 |
03-OCT-2024 | 693.2 | 695 | 673.25 | 676.8 | 12,175 | 13,77,82,493 | 1,09,559 |
04-OCT-2024 | 679 | 690.9 | 663.15 | 666.5 | 14,873 | 15,29,19,527 | 1,30,870 |
07-OCT-2024 | 669.05 | 673.15 | 642.05 | 662.85 | 27,461 | 23,78,82,510.25 | 2,07,501 |
08-OCT-2024 | 660.55 | 667.75 | 656.8 | 660.9 | 8,871 | 6,17,62,085.25 | 44,232 |
09-OCT-2024 | 668 | 675.3 | 663.15 | 669 | 11,664 | 7,54,86,795 | 63,775 |
10-OCT-2024 | 669 | 687.45 | 668.15 | 678.15 | 13,032 | 12,29,46,389.6 | 80,137 |
11-OCT-2024 | 679.85 | 679.85 | 667 | 672.1 | 6,930 | 4,52,56,779.05 | 34,799 |
14-OCT-2024 | 673.85 | 674.7 | 656.5 | 663.1 | 13,283 | 7,36,26,027.5 | 50,275 |
15-OCT-2024 | 668 | 669.05 | 649.5 | 652.9 | 8,766 | 12,02,76,153.65 | 1,29,010 |
16-OCT-2024 | 656.3 | 685.3 | 648.6 | 672.55 | 12,754 | 11,90,24,140.6 | 1,02,808 |
17-OCT-2024 | 676.9 | 676.9 | 655.4 | 660.25 | 11,962 | 8,93,23,123.25 | 69,702 |
18-OCT-2024 | 655.6 | 655.6 | 644.1 | 646.55 | 9,646 | 6,03,30,252.25 | 48,525 |
21-OCT-2024 | 652 | 652 | 636.6 | 643.75 | 9,476 | 7,78,50,981.85 | 54,835 |
22-OCT-2024 | 639.35 | 642.95 | 618.05 | 632.35 | 14,404 | 10,50,78,387.2 | 83,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
