CCL Products

CCL Products (India) Ltd Historical Data

NSEBSE

₹871.5

(2.07%)

Aug 29, 2025|03:55:02 PM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	864.9	864.9	841.45	845.75	10,899	16,21,91,886.3	1,40,029
31-Jul-2025	845.75	868	838.45	852.85	15,012	23,19,12,367.25	1,98,611
01-Aug-2025	857.1	905	848	894.1	54,692	73,64,50,060.6	3,13,644
04-Aug-2025	906.35	936.8	898.55	927.6	59,712	1,26,68,44,699.5	5,20,282
05-Aug-2025	936.75	936.75	906.7	912.2	17,635	25,10,12,862.25	1,42,434
06-Aug-2025	855	869.35	821.2	862.5	56,679	78,89,60,438.45	3,62,746
07-Aug-2025	858.2	869.8	841.65	862.65	12,042	11,31,75,281.85	58,639
08-Aug-2025	862.65	871.55	837	864.35	9,956	12,06,47,030.6	51,120
11-Aug-2025	870	873.95	847.2	866.65	22,684	21,38,43,508.75	1,54,388
12-Aug-2025	866.65	874.65	857	863.4	5,001	6,30,01,513.05	46,642
13-Aug-2025	864.6	864.6	841.1	857.85	12,134	11,03,72,968.5	68,290
14-Aug-2025	857.85	864	850.45	859.05	7,773	5,55,77,268.05	32,738
18-Aug-2025	875.65	910.6	866.05	902.7	19,925	21,44,91,154.65	1,18,211
19-Aug-2025	921.35	940	905.4	920.5	41,262	78,20,90,168.45	3,63,754
20-Aug-2025	930	930.9	894.3	901.2	16,089	12,64,56,209.95	64,462
21-Aug-2025	901.2	911.9	887.1	903.3	6,553	12,11,73,135.6	84,636
22-Aug-2025	903.3	903.3	870	882.55	22,788	16,70,89,948.1	1,01,880
25-Aug-2025	891.3	892.4	868.05	878.2	12,384	8,81,25,835.8	56,784
26-Aug-2025	886	888.3	854.8	868.15	16,579	13,57,33,280.5	78,280
28-Aug-2025	855.15	865.45	850	853.8	8,647	5,24,27,630.45	26,607

CCL Products: Related NEWS

No Record Found

Invest wise with Expert advice