CCL Products

CCL Products (India) Ltd Historical Data

NSEBSE

₹865.75

(1.78%)

Oct 29, 2025|02:09:57 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	889.1	891.95	850	857.05	30,632	26,55,23,377.6	1,30,829
30-Sep-2025	859.7	864.8	833.45	845.25	19,255	17,91,65,718.05	1,13,848
01-Oct-2025	847	858.5	833	853.65	8,292	6,64,84,162.1	41,315
03-Oct-2025	862	871.35	852.05	857.85	8,123	6,94,16,056.15	40,758
06-Oct-2025	853.05	859.5	835.05	845.5	21,015	14,31,48,008.55	82,437
07-Oct-2025	849.15	857	843.55	852.25	13,106	5,32,69,530.15	39,553
08-Oct-2025	845.05	852.95	832	836.5	13,227	7,64,98,127.2	58,131
09-Oct-2025	833	837.2	815.5	830.85	28,293	16,46,78,795.7	1,19,716
10-Oct-2025	830.85	839.5	824.75	829.65	10,181	4,70,94,483.1	28,874
13-Oct-2025	824	835	816.25	829.25	19,026	9,09,29,169.7	58,936
14-Oct-2025	822.5	839	818.75	832.95	19,097	13,26,88,971.6	63,194
15-Oct-2025	835.2	846	830.05	834	8,743	5,26,89,778.35	25,376
16-Oct-2025	843	858	836.7	843.5	11,980	10,33,33,724.6	69,553
17-Oct-2025	849.9	856.9	831	835.25	9,263	4,87,33,971.75	27,341
20-Oct-2025	831.8	850	823.9	843.85	11,796	6,94,97,314.55	33,795
21-Oct-2025	848.2	852.1	841.25	848.65	1,936	1,27,70,839.5	8,626
23-Oct-2025	848.65	850.35	839.1	844.75	8,100	7,09,31,430.45	57,899
24-Oct-2025	844.35	852	832	836.5	8,803	4,97,73,316.3	30,053
27-Oct-2025	839.9	853.45	839.9	850.7	5,539	4,00,06,387	23,981
28-Oct-2025	851	860	846.6	850.65	7,883	4,19,11,167.6	23,720

CCL Products: Related NEWS

No Record Found

Invest wise with Expert advice