Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 957.3 | 964.35 | 930.7 | 932.85 | 8,787 | 10,18,20,943.35 | 51,854 |
29-Jan-2026 | 932.85 | 945 | 919 | 932.3 | 12,760 | 13,50,23,208.2 | 76,138 |
30-Jan-2026 | 930 | 972.9 | 927.9 | 970.5 | 12,645 | 13,13,13,164.05 | 59,690 |
01-Feb-2026 | 975 | 978.5 | 937.2 | 972.15 | 7,449 | 8,45,36,441.5 | 27,659 |
02-Feb-2026 | 964 | 984.85 | 945 | 969.05 | 21,129 | 20,92,54,396.35 | 62,450 |
03-Feb-2026 | 979.95 | 989 | 948.6 | 981.45 | 26,391 | 25,83,06,162.55 | 1,09,791 |
04-Feb-2026 | 988.45 | 1,023.9 | 980.95 | 1,002.85 | 23,364 | 31,14,07,916.25 | 1,00,134 |
05-Feb-2026 | 1,042.85 | 1,059 | 982.2 | 990 | 59,146 | 1,50,84,63,253.4 | 2,18,025 |
06-Feb-2026 | 993.5 | 996 | 967.8 | 990.55 | 12,703 | 16,43,55,060.45 | 57,848 |
09-Feb-2026 | 1,008.4 | 1,034.5 | 1,002.1 | 1,020.9 | 21,600 | 39,74,66,131.3 | 1,77,438 |
10-Feb-2026 | 1,027 | 1,047.3 | 1,024.75 | 1,031.05 | 11,287 | 18,92,35,029.25 | 1,16,666 |
11-Feb-2026 | 1,036 | 1,036 | 992.7 | 1,014.15 | 14,596 | 31,15,40,670.7 | 2,29,200 |
12-Feb-2026 | 1,012 | 1,012 | 977.1 | 994.15 | 12,386 | 14,98,13,179.05 | 71,694 |
13-Feb-2026 | 988 | 1,017.8 | 970.6 | 994 | 10,443 | 11,94,24,873.35 | 35,345 |
16-Feb-2026 | 994 | 1,040.9 | 992.1 | 1,025.75 | 27,194 | 46,91,91,991.8 | 1,92,416 |
17-Feb-2026 | 1,035 | 1,047 | 997.2 | 1,007.9 | 30,926 | 40,54,21,500.85 | 1,49,686 |
18-Feb-2026 | 1,015.95 | 1,015.95 | 991.1 | 1,001.15 | 13,448 | 15,94,86,962.6 | 66,022 |
19-Feb-2026 | 1,000.95 | 1,002.75 | 982 | 991 | 11,033 | 14,39,38,188.1 | 71,470 |
20-Feb-2026 | 997 | 1,000.45 | 988.9 | 994 | 9,073 | 33,54,75,436.05 | 2,90,472 |
23-Feb-2026 | 1,005 | 1,073.9 | 1,001.1 | 1,033.1 | 1,09,138 | 3,00,28,48,496.4 | 4,02,304 |
24-Feb-2026 | 1,025 | 1,065.85 | 1,020.5 | 1,061.75 | 26,452 | 66,56,52,998.9 | 2,08,305 |
25-Feb-2026 | 1,062.75 | 1,064 | 1,027.15 | 1,036 | 16,430 | 37,99,60,954.3 | 1,90,357 |
26-Feb-2026 | 1,036 | 1,051.45 | 1,027.2 | 1,033.75 | 10,745 | 15,43,35,622.25 | 55,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
