Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 1,170 | 1,183.1 | 1,112.1 | 1,123.2 | 30,230 | 54,30,54,032.3 | 2,28,682 |
09-Apr-2026 | 1,104.5 | 1,106.8 | 1,070 | 1,075.9 | 25,488 | 59,64,50,290.9 | 1,97,016 |
10-Apr-2026 | 1,085 | 1,087 | 1,057.4 | 1,078.3 | 14,277 | 22,40,94,708.8 | 76,993 |
13-Apr-2026 | 1,070 | 1,103.8 | 1,047.6 | 1,095.3 | 10,356 | 23,04,21,760.6 | 84,897 |
15-Apr-2026 | 1,114.9 | 1,122.5 | 1,057.4 | 1,081 | 19,031 | 38,99,91,819.6 | 1,58,832 |
16-Apr-2026 | 1,089 | 1,096.9 | 1,067 | 1,070.6 | 16,727 | 32,18,10,774.7 | 1,61,861 |
17-Apr-2026 | 1,077.4 | 1,097.4 | 1,075.6 | 1,089.4 | 11,779 | 14,01,45,470.1 | 60,447 |
20-Apr-2026 | 1,087.8 | 1,105 | 1,066.9 | 1,085.9 | 18,109 | 27,70,30,561 | 1,36,199 |
21-Apr-2026 | 1,089.4 | 1,129.9 | 1,089.4 | 1,113.1 | 31,499 | 38,63,94,602.1 | 1,14,911 |
22-Apr-2026 | 1,116 | 1,146.5 | 1,106.2 | 1,121.6 | 23,985 | 29,86,47,084 | 1,22,072 |
23-Apr-2026 | 1,115 | 1,123.9 | 1,088 | 1,091.5 | 13,017 | 18,09,85,182.3 | 83,275 |
24-Apr-2026 | 1,079 | 1,116.2 | 1,078 | 1,098.8 | 28,024 | 39,16,49,860.3 | 1,85,782 |
27-Apr-2026 | 1,098.1 | 1,127.8 | 1,094 | 1,121.2 | 25,727 | 32,26,55,890.4 | 1,53,438 |
28-Apr-2026 | 1,122 | 1,129.2 | 1,101.1 | 1,103.2 | 8,220 | 11,23,47,996.5 | 45,484 |
29-Apr-2026 | 1,105 | 1,147 | 1,104.9 | 1,125.1 | 21,214 | 33,40,82,985.9 | 1,76,899 |
30-Apr-2026 | 1,125.1 | 1,150 | 1,116.2 | 1,135.1 | 16,479 | 25,34,01,192.5 | 1,02,207 |
04-May-2026 | 1,134.4 | 1,184 | 1,133 | 1,170.3 | 27,202 | 43,84,51,970.7 | 1,77,491 |
05-May-2026 | 1,180 | 1,198 | 1,157.2 | 1,176.5 | 20,787 | 33,20,43,917.2 | 1,36,967 |
06-May-2026 | 1,180.2 | 1,192 | 1,163.4 | 1,178.3 | 18,617 | 28,73,83,162 | 1,15,607 |
07-May-2026 | 1,182 | 1,217.5 | 1,180.3 | 1,207.8 | 22,641 | 40,85,91,505.9 | 1,57,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
