Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1,065.7 | 1,104.3 | 1,063.5 | 1,100.6 | 19,854 | 16,74,01,407.6 | 69,397 |
15-Oct-2026 | 1,104 | 1,106.5 | 1,073.5 | 1,085.4 | 15,180 | 14,98,94,995.9 | 49,666 |
16-Oct-2026 | 1,042.1 | 1,050 | 985 | 1,008.3 | 67,592 | 1,42,90,99,950.2 | 5,54,027 |
19-Oct-2026 | 1,020 | 1,022.5 | 975 | 986.8 | 25,805 | 24,62,61,562.7 | 79,897 |
21-Oct-2026 | 976.9 | 981.3 | 933.9 | 951.8 | 37,187 | 28,09,00,287.7 | 1,24,363 |
22-Oct-2026 | 948.7 | 948.8 | 915.1 | 927.8 | 22,798 | 16,93,38,750.1 | 82,393 |
23-Oct-2026 | 924.7 | 924.7 | 885.7 | 907.5 | 16,835 | 17,44,19,324.6 | 92,071 |
26-Oct-2026 | 905.8 | 909.8 | 890.1 | 903.2 | 18,506 | 13,17,56,523 | 75,375 |
27-Oct-2026 | 900 | 915 | 891.2 | 909.3 | 20,866 | 25,45,96,490.4 | 1,90,797 |
28-Oct-2026 | 909.3 | 944 | 894.5 | 938.5 | 18,181 | 15,60,18,165.4 | 79,085 |
29-Oct-2026 | 938.5 | 960 | 919 | 946.3 | 12,736 | 17,20,16,485.6 | 1,10,452 |
30-Oct-2026 | 942 | 942.2 | 922.1 | 932 | 25,752 | 32,91,96,893.8 | 2,02,983 |
02-Nov-2026 | 932 | 945.5 | 913 | 932.05 | 14,028 | 10,20,20,920.1 | 63,346 |
03-Nov-2026 | 932.05 | 952 | 931.15 | 941.65 | 9,427 | 7,38,46,275.55 | 43,067 |
04-Nov-2026 | 943.4 | 966.2 | 938.8 | 964.4 | 10,918 | 8,51,90,346.05 | 44,113 |
05-Nov-2026 | 970 | 985 | 960 | 965.2 | 11,047 | 11,06,53,508.7 | 59,482 |
06-Nov-2026 | 965.2 | 972.9 | 934.8 | 967.1 | 11,409 | 11,72,03,264.1 | 57,340 |
08-Nov-2026 | 977 | 998.85 | 977 | 982.25 | 3,392 | 4,59,07,091.2 | 25,629 |
09-Nov-2026 | 980 | 984 | 955.35 | 980.2 | 12,270 | 10,69,45,989.6 | 52,076 |
11-Nov-2026 | 980.35 | 1,000 | 960.6 | 986 | 25,932 | 28,90,89,383.25 | 1,54,321 |
12-Nov-2026 | 996.2 | 1,004.7 | 982.1 | 989.1 | 24,879 | 36,76,28,119.55 | 2,32,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
