Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 878 | 887.1 | 869.25 | 872.75 | 12,340 | 20,49,32,040.05 | 71,052 |
10-Jun-2025 | 880.95 | 880.95 | 845.05 | 853.55 | 15,849 | 25,81,79,057.7 | 1,12,252 |
11-Jun-2025 | 860 | 863.95 | 839.4 | 852 | 14,254 | 16,98,38,548.75 | 71,350 |
12-Jun-2025 | 859.55 | 859.55 | 824.5 | 830.6 | 15,673 | 26,10,82,285.5 | 1,44,431 |
13-Jun-2025 | 800 | 841.05 | 799.95 | 833.7 | 12,461 | 16,62,35,562.65 | 60,244 |
16-Jun-2025 | 840.45 | 840.45 | 801.9 | 810.1 | 15,091 | 24,51,56,602.85 | 1,42,267 |
17-Jun-2025 | 808.7 | 819.45 | 802.3 | 806.9 | 8,000 | 10,53,38,844.3 | 46,558 |
18-Jun-2025 | 811 | 811 | 786.2 | 797.75 | 17,520 | 16,88,04,615.1 | 1,06,380 |
19-Jun-2025 | 801 | 813.55 | 781.05 | 796.05 | 14,412 | 14,96,18,492.1 | 64,048 |
20-Jun-2025 | 801.2 | 805 | 779.5 | 786.25 | 15,760 | 17,89,30,182.1 | 1,03,104 |
23-Jun-2025 | 787 | 825.35 | 779.95 | 820.2 | 42,214 | 70,62,20,497.5 | 2,49,936 |
24-Jun-2025 | 834 | 858 | 809.25 | 850.35 | 30,447 | 56,14,31,864.35 | 2,78,434 |
25-Jun-2025 | 854.4 | 858 | 838.4 | 846.75 | 12,302 | 18,26,64,017.85 | 1,08,932 |
26-Jun-2025 | 850 | 855 | 833.4 | 837.6 | 15,175 | 13,83,61,682.6 | 76,475 |
27-Jun-2025 | 838 | 854 | 834.25 | 849.7 | 24,845 | 29,19,53,354.95 | 2,15,627 |
30-Jun-2025 | 855.2 | 867.6 | 841.7 | 849.55 | 22,299 | 32,49,58,243.8 | 2,68,493 |
01-Jul-2025 | 843 | 846.85 | 830 | 838.05 | 24,567 | 21,72,31,722.6 | 1,69,869 |
02-Jul-2025 | 835.05 | 865 | 814.7 | 855.65 | 23,548 | 32,39,51,689.65 | 2,05,722 |
03-Jul-2025 | 860 | 892.4 | 851.05 | 884.95 | 30,870 | 63,82,93,548.15 | 3,68,157 |
04-Jul-2025 | 882.05 | 899.7 | 878.95 | 884.4 | 17,401 | 24,79,09,862.2 | 1,00,436 |
07-Jul-2025 | 885.5 | 899 | 874.1 | 891.6 | 15,012 | 12,62,14,751.3 | 54,800 |
08-Jul-2025 | 898.95 | 914.5 | 884.75 | 893.4 | 14,625 | 15,90,70,371.55 | 76,338 |
09-Jul-2025 | 896.7 | 899 | 872 | 890.15 | 11,643 | 7,51,37,363.75 | 47,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.