CCL Products

CCL Products (India) Ltd Historical Data

NSEBSE

₹1,087.6

(5.15%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	1,015.95	1,015.95	991.1	1,001.15	13,448	15,94,86,962.6	66,022
19-Feb-2026	1,000.95	1,002.75	982	991	11,033	14,39,38,188.1	71,470
20-Feb-2026	997	1,000.45	988.9	994	9,073	33,54,75,436.05	2,90,472
23-Feb-2026	1,005	1,073.9	1,001.1	1,033.1	1,09,138	3,00,28,48,496.4	4,02,304
24-Feb-2026	1,025	1,065.85	1,020.5	1,061.75	26,452	66,56,52,998.9	2,08,305
25-Feb-2026	1,062.75	1,064	1,027.15	1,036	16,430	37,99,60,954.3	1,90,357
26-Feb-2026	1,036	1,051.45	1,027.2	1,033.75	10,745	15,43,35,622.25	55,197
27-Feb-2026	1,037	1,037	1,006.05	1,014.95	13,496	15,14,14,292.95	67,080
02-Mar-2026	969.4	1,020	964	1,017	21,641	21,63,38,511.8	95,955
04-Mar-2026	987.3	1,025	987.3	1,009.1	20,945	16,59,35,775.5	73,889
05-Mar-2026	1,013.6	1,033.9	1,013.6	1,029.1	14,295	11,33,46,835.7	57,367
06-Mar-2026	1,035	1,040	995.4	1,015.8	25,745	19,24,48,168.9	87,723
09-Mar-2026	985	1,037	985	1,031.4	30,077	26,23,16,017	1,50,610
10-Mar-2026	1,035	1,059	1,033.5	1,045.7	23,233	73,29,76,147.3	5,58,276
11-Mar-2026	1,045.7	1,058	1,031.2	1,042.6	16,193	23,38,24,875.2	85,296
12-Mar-2026	1,030	1,066.5	1,027.2	1,060.6	18,841	23,24,21,856.2	1,26,433
13-Mar-2026	1,065.5	1,066.1	1,016.6	1,022.6	22,162	19,61,82,972.8	91,493
16-Mar-2026	1,028	1,057.4	1,024.4	1,043.3	36,807	40,40,81,357.1	1,33,776
17-Mar-2026	1,044.8	1,053.6	1,025.7	1,038.8	17,881	15,10,73,289	74,021
18-Mar-2026	1,044	1,052	1,040	1,046	20,052	20,21,08,466.2	1,36,080
19-Mar-2026	1,040.4	1,060	1,029.6	1,034.3	19,119	14,08,39,737.3	47,348

CCL Products: Related NEWS

No Record Found

Invest wise with Expert advice