CCL Products

CCL Products (India) Ltd Historical Data

NSEBSE

₹864.35

(0.20%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	896.7	899	872	890.15	11,643	7,51,37,363.75	47,101
10-Jul-2025	897.95	902.5	875	881.2	34,118	19,91,06,019.4	1,05,690
11-Jul-2025	881.2	912.85	870.05	888.05	26,289	30,35,42,429.15	1,93,370
14-Jul-2025	885.05	891.8	857.55	876.85	30,485	18,59,68,331.5	1,00,616
15-Jul-2025	884.7	899.95	871.4	888.3	16,171	10,78,81,640.7	45,591
16-Jul-2025	898.3	902.65	873	881.35	25,452	16,58,99,431.8	84,074
17-Jul-2025	881.35	891.1	878	888.6	9,797	4,55,57,407.95	29,054
18-Jul-2025	897	897	868	871.6	11,924	7,55,09,326.95	40,087
21-Jul-2025	871.6	872.8	862	867.85	5,997	4,47,64,114.15	28,878
22-Jul-2025	877.5	907	839	859.35	40,064	52,38,98,013.8	1,10,128
23-Jul-2025	869.9	869.9	844.05	856.9	14,736	8,07,78,514	47,712
24-Jul-2025	856.9	860.35	831	844.25	20,480	19,59,63,676.4	1,35,857
25-Jul-2025	854	855.95	822.6	841	8,961	9,42,66,271.55	53,363
28-Jul-2025	842	848.95	827.55	842.7	10,819	7,24,28,392.75	38,748
29-Jul-2025	843.05	879	834.15	857.35	9,581	7,00,78,698.15	41,872
30-Jul-2025	864.9	864.9	841.45	845.75	10,899	16,21,91,886.3	1,40,029
31-Jul-2025	845.75	868	838.45	852.85	15,012	23,19,12,367.25	1,98,611
01-Aug-2025	857.1	905	848	894.1	54,692	73,64,50,060.6	3,13,644
04-Aug-2025	906.35	936.8	898.55	927.6	59,712	1,26,68,44,699.5	5,20,282
05-Aug-2025	936.75	936.75	906.7	912.2	17,635	25,10,12,862.25	1,42,434
06-Aug-2025	855	869.35	821.2	862.5	56,679	78,89,60,438.45	3,62,746
07-Aug-2025	858.2	869.8	841.65	862.65	12,042	11,31,75,281.85	58,639

CCL Products: Related NEWS

No Record Found

Invest wise with Expert advice