Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 2,266.8 | 2,300 | 2,219 | 2,236.5 | 4,888 | 6,63,61,408.6 | 11,045 |
06-Jan-2026 | 2,242 | 2,243 | 2,171.2 | 2,191 | 4,751 | 6,33,02,050.7 | 10,401 |
07-Jan-2026 | 2,192 | 2,273.8 | 2,187.4 | 2,253.2 | 3,990 | 3,76,27,771.6 | 5,693 |
08-Jan-2026 | 2,253.2 | 2,263.9 | 2,195 | 2,211.4 | 2,500 | 2,48,28,794.4 | 4,552 |
09-Jan-2026 | 2,207.2 | 2,209.9 | 2,075 | 2,092.6 | 5,985 | 6,07,25,790.7 | 14,775 |
12-Jan-2026 | 2,091 | 2,511.1 | 2,044.2 | 2,331.8 | 43,362 | 1,53,19,13,483.8 | 1,45,335 |
13-Jan-2026 | 2,328.1 | 2,379.7 | 2,252 | 2,330.6 | 11,265 | 21,29,63,620.9 | 28,934 |
14-Jan-2026 | 2,330.1 | 2,377.7 | 2,270 | 2,328.7 | 7,652 | 19,26,35,994.4 | 42,548 |
16-Jan-2026 | 2,341.8 | 2,363.9 | 2,260.1 | 2,305.7 | 4,033 | 10,00,95,845.1 | 21,013 |
19-Jan-2026 | 2,300 | 2,315 | 2,237 | 2,252.5 | 3,361 | 4,52,07,898 | 7,724 |
20-Jan-2026 | 2,252.5 | 2,263.6 | 2,190 | 2,224.7 | 6,639 | 6,44,95,220.6 | 14,828 |
21-Jan-2026 | 2,225 | 2,225 | 2,120 | 2,184.3 | 10,885 | 13,37,50,689.6 | 25,479 |
22-Jan-2026 | 2,170.1 | 2,280 | 2,151 | 2,250.7 | 4,137 | 4,60,54,501.5 | 8,740 |
23-Jan-2026 | 2,250 | 2,250 | 2,150 | 2,202.9 | 5,074 | 5,41,88,816.6 | 12,899 |
27-Jan-2026 | 2,190 | 2,260 | 2,112 | 2,236.1 | 10,062 | 10,34,88,690.4 | 23,915 |
28-Jan-2026 | 2,227.7 | 2,287 | 2,194 | 2,256.5 | 4,428 | 20,70,63,981.2 | 81,438 |
29-Jan-2026 | 2,233.9 | 2,294.3 | 2,230.1 | 2,254.8 | 2,846 | 4,05,47,180.9 | 9,860 |
30-Jan-2026 | 2,222 | 2,341.8 | 2,222 | 2,324.4 | 6,258 | 7,58,41,704.4 | 14,266 |
01-Feb-2026 | 2,360 | 2,390 | 2,236.1 | 2,294.4 | 4,561 | 4,93,13,782.3 | 6,860 |
EBITDA also jumped over two-times from last year to ₹42 crore demonstrating operating leverage and better profitability.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
