Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 2,600 | 2,645 | 2,514.1 | 2,606.5 | 8,670 | 13,88,48,835.3 | 24,657 |
09-Oct-2025 | 2,627 | 2,650 | 2,534 | 2,613.6 | 11,288 | 14,00,80,508.9 | 18,211 |
10-Oct-2025 | 2,597 | 2,724.2 | 2,580 | 2,693.4 | 9,083 | 10,31,15,279.1 | 18,313 |
13-Oct-2025 | 2,691.4 | 2,693.4 | 2,557.7 | 2,586.9 | 7,756 | 10,28,05,386.5 | 20,717 |
14-Oct-2025 | 2,600 | 2,622 | 2,501.1 | 2,518.2 | 6,625 | 6,99,36,251.8 | 12,933 |
15-Oct-2025 | 2,520 | 2,597.2 | 2,515 | 2,531.8 | 6,743 | 4,70,02,483 | 8,057 |
16-Oct-2025 | 2,531.8 | 2,550 | 2,501.9 | 2,510.9 | 3,171 | 2,37,39,318.2 | 4,101 |
17-Oct-2025 | 2,548.6 | 2,570 | 2,505 | 2,543.9 | 3,198 | 2,98,21,346.5 | 5,804 |
20-Oct-2025 | 2,557.1 | 2,561.7 | 2,509.9 | 2,526.3 | 3,426 | 2,35,05,982.5 | 4,599 |
21-Oct-2025 | 2,520 | 2,579.7 | 2,511 | 2,556.1 | 1,059 | 1,15,40,998.9 | 2,545 |
23-Oct-2025 | 2,561.2 | 2,600 | 2,486.1 | 2,505.6 | 3,478 | 3,49,27,364.5 | 6,810 |
24-Oct-2025 | 2,520 | 2,547.3 | 2,506 | 2,527.4 | 2,342 | 2,06,91,930.1 | 4,564 |
27-Oct-2025 | 2,530 | 2,545.8 | 2,486 | 2,494.4 | 2,445 | 1,71,50,621.6 | 3,393 |
28-Oct-2025 | 2,509 | 2,566.9 | 2,470 | 2,485.2 | 4,760 | 4,96,10,197.5 | 9,721 |
29-Oct-2025 | 2,485.2 | 2,560 | 2,471.2 | 2,548.5 | 3,230 | 11,43,17,181.8 | 24,124 |
30-Oct-2025 | 2,538.4 | 2,648 | 2,516.1 | 2,570.2 | 7,651 | 24,26,28,323.6 | 43,964 |
31-Oct-2025 | 2,588.2 | 2,599 | 2,448.9 | 2,512.8 | 4,565 | 7,46,94,629.3 | 13,334 |
03-Nov-2025 | 2,530 | 2,532.9 | 2,446 | 2,464.8 | 3,080 | 4,60,15,677.5 | 8,902 |
04-Nov-2025 | 2,440 | 2,500 | 2,440 | 2,458.8 | 1,705 | 2,64,86,358 | 5,967 |
06-Nov-2025 | 2,458 | 2,463.8 | 2,363.6 | 2,387.8 | 2,255 | 2,98,08,398 | 7,518 |
EBITDA also jumped over two-times from last year to ₹42 crore demonstrating operating leverage and better profitability.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
