Centum Electron

Centum Electronics Ltd Historical Data

NSEBSE

₹2,456.4

(2.43%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	2,410	2,431.9	2,380	2,390.8	1,598	1,34,45,132.3	2,319
28-Nov-2025	2,366.9	2,416.3	2,351.1	2,364.2	1,858	1,98,07,409.3	4,103
01-Dec-2025	2,364.2	2,417.7	2,311.4	2,345.1	2,972	3,34,55,103	6,486
02-Dec-2025	2,367.3	2,368.1	2,274.9	2,290.7	2,625	3,73,70,694.2	10,091
03-Dec-2025	2,267.9	2,377.3	2,267.9	2,317.4	5,138	6,95,98,818.8	10,976
04-Dec-2025	2,315	2,340	2,250	2,267.4	2,596	3,31,97,867.4	8,087
05-Dec-2025	2,267.4	2,282.7	2,200.1	2,210.9	2,277	2,57,00,803.9	5,387
08-Dec-2025	2,200.1	2,245.9	2,155	2,167.8	2,859	3,12,34,631.7	6,320
09-Dec-2025	2,146.2	2,280	2,111	2,242	4,343	12,44,86,298.2	39,116
10-Dec-2025	2,239.2	2,317.6	2,239.2	2,276.1	2,884	6,39,74,936.9	16,333
11-Dec-2025	2,270.4	2,431.9	2,218.9	2,389.2	6,038	9,58,32,542.4	12,257
12-Dec-2025	2,395.1	2,414.6	2,282.4	2,302.8	3,199	5,60,81,881	13,824
15-Dec-2025	2,296	2,317	2,250.9	2,287.8	2,584	3,36,95,278.4	4,198
16-Dec-2025	2,276.4	2,338	2,260	2,268.6	2,132	3,07,24,564.7	6,081
17-Dec-2025	2,262	2,276.5	2,205.1	2,213.1	2,874	2,59,69,067.1	5,378
18-Dec-2025	2,230.8	2,230.8	2,148.1	2,169	2,750	2,94,08,537.3	6,043
19-Dec-2025	2,169.5	2,214.5	2,162.5	2,177.6	2,428	3,02,57,770.6	7,030
22-Dec-2025	2,188.4	2,506.8	2,150	2,316.1	21,764	32,63,70,007.2	22,695
23-Dec-2025	2,310.3	2,465.2	2,251.1	2,402.7	10,797	11,60,46,997.9	14,291
24-Dec-2025	2,385	2,485	2,372.1	2,398.2	3,612	6,88,79,715.7	10,452
26-Dec-2025	2,400.6	2,475	2,393.7	2,456.4	3,930	4,80,08,523.9	9,083