Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 2,262 | 2,276.5 | 2,205.1 | 2,213.1 | 2,874 | 2,59,69,067.1 | 5,378 |
18-Dec-2025 | 2,230.8 | 2,230.8 | 2,148.1 | 2,169 | 2,750 | 2,94,08,537.3 | 6,043 |
19-Dec-2025 | 2,169.5 | 2,214.5 | 2,162.5 | 2,177.6 | 2,428 | 3,02,57,770.6 | 7,030 |
22-Dec-2025 | 2,188.4 | 2,506.8 | 2,150 | 2,316.1 | 21,764 | 32,63,70,007.2 | 22,695 |
23-Dec-2025 | 2,310.3 | 2,465.2 | 2,251.1 | 2,402.7 | 10,797 | 11,60,46,997.9 | 14,291 |
24-Dec-2025 | 2,385 | 2,485 | 2,372.1 | 2,398.2 | 3,612 | 6,88,79,715.7 | 10,452 |
26-Dec-2025 | 2,400.6 | 2,475 | 2,393.7 | 2,456.4 | 3,930 | 4,80,08,523.9 | 9,083 |
29-Dec-2025 | 2,450 | 2,450 | 2,323.9 | 2,346.1 | 3,208 | 4,01,45,424.3 | 7,664 |
30-Dec-2025 | 2,333 | 2,349.9 | 2,292.6 | 2,330.1 | 3,183 | 3,35,81,512.5 | 5,288 |
31-Dec-2025 | 2,330 | 2,404 | 2,308.2 | 2,336.7 | 3,200 | 2,59,45,849.1 | 2,885 |
01-Jan-2026 | 2,336.7 | 2,347.3 | 2,262 | 2,289.5 | 4,037 | 6,01,68,084 | 13,108 |
02-Jan-2026 | 2,305 | 2,317.9 | 2,255 | 2,266.8 | 4,775 | 6,82,29,214.5 | 12,613 |
05-Jan-2026 | 2,266.8 | 2,300 | 2,219 | 2,236.5 | 4,888 | 6,63,61,408.6 | 11,045 |
06-Jan-2026 | 2,242 | 2,243 | 2,171.2 | 2,191 | 4,751 | 6,33,02,050.7 | 10,401 |
07-Jan-2026 | 2,192 | 2,273.8 | 2,187.4 | 2,253.2 | 3,990 | 3,76,27,771.6 | 5,693 |
08-Jan-2026 | 2,253.2 | 2,263.9 | 2,195 | 2,211.4 | 2,500 | 2,48,28,794.4 | 4,552 |
09-Jan-2026 | 2,207.2 | 2,209.9 | 2,075 | 2,092.6 | 5,985 | 6,07,25,790.7 | 14,775 |
12-Jan-2026 | 2,091 | 2,511.1 | 2,044.2 | 2,331.8 | 43,362 | 1,53,19,13,483.8 | 1,45,335 |
13-Jan-2026 | 2,328.1 | 2,379.7 | 2,252 | 2,330.6 | 11,265 | 21,29,63,620.9 | 28,934 |
14-Jan-2026 | 2,330.1 | 2,377.7 | 2,270 | 2,328.7 | 7,652 | 19,26,35,994.4 | 42,548 |
16-Jan-2026 | 2,341.8 | 2,363.9 | 2,260.1 | 2,305.7 | 4,033 | 10,00,95,845.1 | 21,013 |
EBITDA also jumped over two-times from last year to ₹42 crore demonstrating operating leverage and better profitability.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
