Centum Electron

Centum Electronics Ltd Historical Data

NSEBSE

₹2,302.8

(-3.62%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	2,360	2,449.9	2,341.5	2,402.8	5,425	5,19,92,977.7	10,008
13-Nov-2025	2,402.8	2,421.1	2,381.5	2,399	1,881	1,97,26,577.7	4,347
14-Nov-2025	2,401	2,485	2,398.7	2,446.2	2,920	4,17,47,739.6	8,480
17-Nov-2025	2,464.3	2,575	2,423	2,553.7	5,564	17,75,50,384	48,982
18-Nov-2025	2,559.7	2,660	2,491.1	2,513.2	5,590	10,70,22,272.1	22,220
19-Nov-2025	2,513.8	2,552	2,480.1	2,547.8	4,239	4,61,89,156.8	9,085
20-Nov-2025	2,550.3	2,560.5	2,500.2	2,515.4	2,849	3,67,03,480.4	7,707
21-Nov-2025	2,514.8	2,517.8	2,464.3	2,473.7	2,002	2,69,60,053.6	5,197
24-Nov-2025	2,505.4	2,505.4	2,370	2,380.1	2,330	2,79,72,279.8	5,948
25-Nov-2025	2,380.1	2,428	2,380.1	2,399.7	954	1,25,31,446.3	2,306
26-Nov-2025	2,431	2,431	2,348.2	2,413.2	2,065	2,87,04,460.9	5,475
27-Nov-2025	2,410	2,431.9	2,380	2,390.8	1,598	1,34,45,132.3	2,319
28-Nov-2025	2,366.9	2,416.3	2,351.1	2,364.2	1,858	1,98,07,409.3	4,103
01-Dec-2025	2,364.2	2,417.7	2,311.4	2,345.1	2,972	3,34,55,103	6,486
02-Dec-2025	2,367.3	2,368.1	2,274.9	2,290.7	2,625	3,73,70,694.2	10,091
03-Dec-2025	2,267.9	2,377.3	2,267.9	2,317.4	5,138	6,95,98,818.8	10,976
04-Dec-2025	2,315	2,340	2,250	2,267.4	2,596	3,31,97,867.4	8,087
05-Dec-2025	2,267.4	2,282.7	2,200.1	2,210.9	2,277	2,57,00,803.9	5,387
08-Dec-2025	2,200.1	2,245.9	2,155	2,167.8	2,859	3,12,34,631.7	6,320
09-Dec-2025	2,146.2	2,280	2,111	2,242	4,343	12,44,86,298.2	39,116
10-Dec-2025	2,239.2	2,317.6	2,239.2	2,276.1	2,884	6,39,74,936.9	16,333
11-Dec-2025	2,270.4	2,431.9	2,218.9	2,389.2	6,038	9,58,32,542.4	12,257