Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 2,525 | 2,607.9 | 2,488.9 | 2,564.7 | 5,295 | 17,31,47,098.7 | 53,649 |
19-Aug-2025 | 2,612.8 | 2,746.1 | 2,585.8 | 2,674.5 | 11,973 | 28,64,05,361.7 | 67,585 |
20-Aug-2025 | 2,670 | 2,889.9 | 2,660 | 2,847.8 | 12,961 | 26,85,20,699.1 | 37,884 |
21-Aug-2025 | 2,917 | 2,944.6 | 2,760.1 | 2,781.7 | 7,146 | 15,48,47,890.2 | 27,131 |
22-Aug-2025 | 2,784 | 2,808.2 | 2,694.2 | 2,741.4 | 3,772 | 6,43,32,212.5 | 12,498 |
25-Aug-2025 | 2,764.8 | 2,800 | 2,734 | 2,792.3 | 4,565 | 7,82,89,489.3 | 18,665 |
26-Aug-2025 | 2,792.3 | 2,799 | 2,718.8 | 2,729.2 | 3,406 | 3,31,35,744.5 | 6,197 |
28-Aug-2025 | 2,720 | 2,780 | 2,652.5 | 2,688.1 | 3,518 | 3,19,57,500 | 5,960 |
29-Aug-2025 | 2,695 | 2,787.2 | 2,659.8 | 2,753.5 | 2,975 | 3,06,09,257.4 | 5,501 |
01-Sep-2025 | 2,730 | 2,911 | 2,728.3 | 2,816.7 | 8,465 | 14,53,36,954.8 | 26,233 |
02-Sep-2025 | 2,870.4 | 2,875 | 2,742.1 | 2,769.6 | 3,629 | 4,83,07,203.6 | 9,867 |
03-Sep-2025 | 2,753 | 2,833.6 | 2,753 | 2,806.7 | 2,856 | 4,06,85,775.3 | 7,510 |
04-Sep-2025 | 2,819.3 | 2,875 | 2,743.7 | 2,817.3 | 4,770 | 7,94,04,444.1 | 14,068 |
05-Sep-2025 | 2,824.7 | 3,044 | 2,779.9 | 2,965.7 | 15,056 | 38,60,29,928.1 | 47,936 |
08-Sep-2025 | 2,968.9 | 3,037 | 2,871 | 2,959.8 | 8,930 | 17,06,91,291 | 20,826 |
09-Sep-2025 | 2,959.8 | 2,974 | 2,752.2 | 2,799.3 | 8,100 | 13,47,02,030.7 | 23,752 |
10-Sep-2025 | 2,808.3 | 2,808.3 | 2,625 | 2,644 | 10,718 | 20,40,00,864.3 | 39,366 |
11-Sep-2025 | 2,644.9 | 2,688 | 2,576 | 2,591.8 | 7,602 | 9,83,01,681.1 | 17,121 |
12-Sep-2025 | 2,620 | 2,749 | 2,600 | 2,705.6 | 8,562 | 14,40,32,817.7 | 19,280 |
EBITDA also jumped over two-times from last year to ₹42 crore demonstrating operating leverage and better profitability.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
