Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 2,190 | 2,250 | 2,190 | 2,219.8 | 1,664 | 1,72,59,277.1 | 5,022 |
31-Jul-2025 | 2,180 | 2,230 | 2,170.9 | 2,211.7 | 1,267 | 1,15,40,542.1 | 3,212 |
01-Aug-2025 | 2,230 | 2,250 | 2,068.8 | 2,103.1 | 2,561 | 3,26,34,190.5 | 8,290 |
04-Aug-2025 | 2,149 | 2,195 | 2,084.1 | 2,165.8 | 2,057 | 1,73,27,219 | 4,029 |
05-Aug-2025 | 2,199 | 2,209.9 | 2,074 | 2,118.9 | 2,277 | 3,64,08,542.3 | 9,523 |
06-Aug-2025 | 2,144 | 2,330.7 | 2,144 | 2,330.3 | 11,099 | 51,35,79,981.8 | 1,23,696 |
07-Aug-2025 | 2,330.3 | 2,468.8 | 2,254.2 | 2,405.9 | 10,061 | 15,37,49,933.5 | 23,303 |
08-Aug-2025 | 2,400 | 2,458 | 2,290.2 | 2,421.3 | 8,443 | 10,35,95,915.9 | 22,535 |
11-Aug-2025 | 2,469 | 2,499 | 2,433.1 | 2,446 | 4,811 | 9,35,45,768.3 | 23,862 |
12-Aug-2025 | 2,444 | 2,534 | 2,421.5 | 2,475.5 | 5,480 | 10,84,62,246.8 | 27,490 |
13-Aug-2025 | 2,510.1 | 2,510.1 | 2,433.9 | 2,468 | 3,107 | 4,03,81,795.5 | 8,905 |
14-Aug-2025 | 2,442 | 2,505 | 2,440 | 2,484.2 | 3,587 | 8,79,56,902.1 | 24,750 |
18-Aug-2025 | 2,525 | 2,607.9 | 2,488.9 | 2,564.7 | 5,295 | 17,31,47,098.7 | 53,649 |
19-Aug-2025 | 2,612.8 | 2,746.1 | 2,585.8 | 2,674.5 | 11,973 | 28,64,05,361.7 | 67,585 |
20-Aug-2025 | 2,670 | 2,889.9 | 2,660 | 2,847.8 | 12,961 | 26,85,20,699.1 | 37,884 |
21-Aug-2025 | 2,917 | 2,944.6 | 2,760.1 | 2,781.7 | 7,146 | 15,48,47,890.2 | 27,131 |
22-Aug-2025 | 2,784 | 2,808.2 | 2,694.2 | 2,741.4 | 3,772 | 6,43,32,212.5 | 12,498 |
25-Aug-2025 | 2,764.8 | 2,800 | 2,734 | 2,792.3 | 4,565 | 7,82,89,489.3 | 18,665 |
26-Aug-2025 | 2,792.3 | 2,799 | 2,718.8 | 2,729.2 | 3,406 | 3,31,35,744.5 | 6,197 |
28-Aug-2025 | 2,720 | 2,780 | 2,652.5 | 2,688.1 | 3,518 | 3,19,57,500 | 5,960 |
29-Aug-2025 | 2,695 | 2,787.2 | 2,659.8 | 2,753.5 | 2,975 | 3,06,09,257.4 | 5,501 |
EBITDA also jumped over two-times from last year to ₹42 crore demonstrating operating leverage and better profitability.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
