Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 2,227.7 | 2,287 | 2,194 | 2,256.5 | 4,428 | 20,70,63,981.2 | 81,438 |
29-Jan-2026 | 2,233.9 | 2,294.3 | 2,230.1 | 2,254.8 | 2,846 | 4,05,47,180.9 | 9,860 |
30-Jan-2026 | 2,222 | 2,341.8 | 2,222 | 2,324.4 | 6,258 | 7,58,41,704.4 | 14,266 |
01-Feb-2026 | 2,360 | 2,390 | 2,236.1 | 2,294.4 | 4,561 | 4,93,13,782.3 | 6,860 |
02-Feb-2026 | 2,290 | 2,350 | 2,239.8 | 2,331.8 | 3,880 | 5,13,60,263 | 10,053 |
03-Feb-2026 | 2,378.4 | 2,460 | 2,341.7 | 2,354.9 | 6,704 | 13,27,62,805.6 | 36,136 |
04-Feb-2026 | 2,368 | 2,369.9 | 2,297.7 | 2,363.9 | 2,384 | 3,29,90,944.8 | 6,369 |
05-Feb-2026 | 2,332.2 | 2,374.8 | 2,301.7 | 2,324.5 | 1,762 | 1,51,88,848 | 3,200 |
06-Feb-2026 | 2,319.8 | 2,331.6 | 2,253.1 | 2,316.8 | 1,946 | 2,46,26,377.7 | 4,703 |
09-Feb-2026 | 2,317 | 2,391 | 2,282.1 | 2,385.5 | 3,012 | 3,77,90,155.7 | 8,771 |
10-Feb-2026 | 2,385 | 2,508.9 | 2,382.7 | 2,478.5 | 5,808 | 9,70,35,777.5 | 17,274 |
11-Feb-2026 | 2,478.5 | 2,498 | 2,422.5 | 2,479.8 | 4,640 | 3,88,07,799.7 | 7,207 |
12-Feb-2026 | 2,480 | 2,502.9 | 2,460.9 | 2,488.6 | 2,614 | 3,69,94,096.5 | 9,090 |
13-Feb-2026 | 2,480 | 2,480 | 2,264.7 | 2,307.1 | 5,217 | 12,91,08,300.7 | 33,991 |
16-Feb-2026 | 2,289.9 | 2,475.9 | 2,220.1 | 2,395 | 13,824 | 22,93,28,621.4 | 25,246 |
17-Feb-2026 | 2,382 | 2,430 | 2,345 | 2,362.5 | 2,597 | 3,44,65,302.1 | 7,270 |
18-Feb-2026 | 2,374 | 2,374 | 2,325 | 2,351.1 | 2,719 | 2,64,35,774.1 | 4,950 |
19-Feb-2026 | 2,351.1 | 2,374.1 | 2,288 | 2,294.8 | 1,851 | 2,32,55,788.5 | 5,381 |
20-Feb-2026 | 2,363 | 2,645 | 2,363 | 2,542.8 | 1,24,336 | 4,45,79,89,293.7 | 1,11,604 |
23-Feb-2026 | 2,538.8 | 2,700 | 2,510.5 | 2,673.2 | 37,962 | 1,03,84,80,782.9 | 59,780 |
24-Feb-2026 | 2,623.2 | 2,849 | 2,572.3 | 2,780.2 | 22,687 | 57,70,76,791.1 | 37,176 |
25-Feb-2026 | 2,801.4 | 2,871 | 2,650 | 2,684.4 | 14,699 | 32,68,83,575.1 | 30,289 |
26-Feb-2026 | 2,675.1 | 2,723.2 | 2,640.1 | 2,679.2 | 6,441 | 11,49,30,112.3 | 9,976 |
EBITDA also jumped over two-times from last year to ₹42 crore demonstrating operating leverage and better profitability.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
