Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 4,287.9 | 4,450 | 4,211 | 4,250.5 | 21,481 | 49,83,69,072.2 | 27,863 |
10-Sep-2026 | 4,242.5 | 4,309 | 4,192.1 | 4,210.4 | 7,034 | 9,19,65,948.8 | 7,951 |
11-Sep-2026 | 4,214 | 4,258 | 4,082.5 | 4,192 | 8,896 | 11,36,71,753 | 10,985 |
15-Sep-2026 | 4,254.9 | 4,298.9 | 3,972.8 | 4,010.6 | 11,891 | 17,48,17,813 | 13,857 |
16-Sep-2026 | 4,049.5 | 4,313.4 | 3,900.2 | 4,276.1 | 20,933 | 37,51,41,587.7 | 31,303 |
17-Sep-2026 | 4,327.9 | 4,448 | 4,297.4 | 4,343.4 | 18,265 | 27,29,68,912.2 | 24,655 |
18-Sep-2026 | 4,398 | 4,421 | 4,300 | 4,333.3 | 9,036 | 18,26,93,663.5 | 17,830 |
21-Sep-2026 | 4,351.5 | 4,805 | 4,350 | 4,739.2 | 45,407 | 1,37,51,29,554.3 | 76,079 |
22-Sep-2026 | 4,745 | 4,894.8 | 4,640 | 4,858.7 | 19,508 | 47,07,87,452 | 30,634 |
23-Sep-2026 | 4,887 | 4,999.5 | 4,760.1 | 4,826.1 | 36,346 | 95,63,79,650 | 63,661 |
24-Sep-2026 | 4,822.3 | 4,959 | 4,766.8 | 4,837.6 | 17,695 | 44,27,47,085.4 | 25,482 |
25-Sep-2026 | 4,874.9 | 4,909.9 | 4,753.5 | 4,802.3 | 12,927 | 35,45,99,432 | 36,434 |
28-Sep-2026 | 4,775 | 4,801.9 | 4,538.9 | 4,571.2 | 13,340 | 28,84,41,379 | 26,000 |
29-Sep-2026 | 4,530 | 4,995 | 4,460.2 | 4,920.7 | 63,410 | 2,33,44,67,769.8 | 2,27,985 |
30-Sep-2026 | 4,915.8 | 4,925 | 4,738.4 | 4,797.9 | 15,782 | 43,53,17,222.2 | 27,631 |
01-Oct-2026 | 4,790.1 | 4,851 | 4,603.2 | 4,701.7 | 15,335 | 37,32,31,346.3 | 21,391 |
05-Oct-2026 | 4,748.8 | 4,750 | 4,550 | 4,584.1 | 10,210 | 20,64,37,095.5 | 17,297 |
06-Oct-2026 | 4,619.9 | 4,654.9 | 4,425.9 | 4,451 | 14,601 | 36,65,41,064 | 31,283 |
07-Oct-2026 | 4,452 | 4,498.8 | 4,330.1 | 4,345.9 | 12,975 | 34,29,63,119.3 | 34,494 |
08-Oct-2026 | 4,330.3 | 4,345.2 | 4,021.7 | 4,142.1 | 30,089 | 58,32,70,985 | 47,111 |
EBITDA also jumped over two-times from last year to ₹42 crore demonstrating operating leverage and better profitability.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
