Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 3,641.3 | 3,809 | 3,582.6 | 3,741.1 | 9,486 | 20,62,75,190.8 | 30,565 |
14-Jul-2026 | 3,731 | 3,731 | 3,582 | 3,622.6 | 8,791 | 12,12,65,979.3 | 15,245 |
15-Jul-2026 | 3,623 | 3,715 | 3,623 | 3,652.5 | 5,875 | 11,70,04,171.4 | 17,799 |
16-Jul-2026 | 3,650.1 | 3,740 | 3,650.1 | 3,724 | 4,177 | 8,02,27,787.7 | 11,437 |
17-Jul-2026 | 3,725 | 3,734.4 | 3,652 | 3,711.4 | 7,229 | 13,21,89,741.8 | 21,770 |
20-Jul-2026 | 3,700 | 3,748 | 3,663 | 3,714.6 | 3,806 | 6,70,18,991.3 | 9,631 |
21-Jul-2026 | 3,710 | 3,741.8 | 3,684.1 | 3,712.5 | 3,619 | 6,91,70,020.5 | 12,295 |
22-Jul-2026 | 3,740 | 3,740 | 3,580 | 3,610.3 | 8,130 | 16,27,74,343.9 | 27,361 |
23-Jul-2026 | 3,589 | 3,684.7 | 3,551 | 3,570.7 | 6,455 | 6,89,42,217.5 | 8,938 |
24-Jul-2026 | 3,545 | 3,650.4 | 3,530 | 3,593.8 | 4,693 | 5,50,96,702.4 | 6,250 |
27-Jul-2026 | 3,600 | 3,669.4 | 3,490 | 3,503.1 | 8,573 | 11,99,96,728.3 | 19,259 |
28-Jul-2026 | 3,503.1 | 3,569.4 | 3,430 | 3,455.9 | 6,332 | 9,23,75,023 | 14,250 |
29-Jul-2026 | 3,445 | 3,588 | 3,445 | 3,578.5 | 8,982 | 14,26,65,537.8 | 20,569 |
30-Jul-2026 | 3,578.5 | 3,600 | 3,413.3 | 3,446.8 | 4,771 | 10,42,40,164.7 | 16,509 |
31-Jul-2026 | 3,520 | 3,596.7 | 3,446.8 | 3,543.1 | 5,592 | 9,87,56,101.4 | 12,939 |
03-Aug-2026 | 3,600 | 3,748.4 | 3,577.2 | 3,676.5 | 11,027 | 19,49,51,462.7 | 25,184 |
04-Aug-2026 | 3,676.5 | 3,740.3 | 3,640 | 3,698.6 | 7,998 | 8,01,76,736 | 11,230 |
05-Aug-2026 | 3,698.7 | 3,843.9 | 3,672.6 | 3,789.5 | 9,023 | 15,83,26,355.3 | 20,328 |
06-Aug-2026 | 3,785.2 | 3,848 | 3,716 | 3,790.3 | 5,085 | 7,78,91,990.6 | 10,831 |
07-Aug-2026 | 3,741.6 | 3,864 | 3,741.6 | 3,851.8 | 6,005 | 9,55,81,866.7 | 14,333 |
EBITDA also jumped over two-times from last year to ₹42 crore demonstrating operating leverage and better profitability.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
