Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 2,310 | 2,331.9 | 2,255.1 | 2,270.1 | 6,344 | 9,44,32,532.2 | 22,070 |
23-Jun-2025 | 2,277.9 | 2,334.2 | 2,266 | 2,294.4 | 5,694 | 6,46,81,348 | 14,651 |
24-Jun-2025 | 2,309 | 2,334.6 | 2,257.4 | 2,314 | 4,100 | 4,23,90,541.6 | 9,009 |
25-Jun-2025 | 2,300 | 2,309.6 | 2,153 | 2,160.8 | 6,094 | 9,13,03,913 | 23,250 |
26-Jun-2025 | 2,179.9 | 2,376.8 | 2,179.9 | 2,376.8 | 7,811 | 11,58,91,075 | 24,078 |
27-Jun-2025 | 2,452.6 | 2,580 | 2,429.1 | 2,500.4 | 16,764 | 28,74,68,989.2 | 57,711 |
30-Jun-2025 | 2,518 | 2,519 | 2,366.1 | 2,394.8 | 4,989 | 8,06,13,290.5 | 18,460 |
01-Jul-2025 | 2,434 | 2,434 | 2,340 | 2,355 | 3,206 | 4,69,78,199.1 | 11,671 |
02-Jul-2025 | 2,374 | 2,374 | 2,274 | 2,290 | 3,876 | 6,23,67,553.7 | 15,230 |
03-Jul-2025 | 2,291 | 2,374 | 2,291 | 2,353.7 | 3,672 | 4,13,57,310.2 | 7,237 |
04-Jul-2025 | 2,394.9 | 2,395 | 2,335.8 | 2,360.7 | 2,812 | 3,18,13,409.9 | 5,900 |
07-Jul-2025 | 2,399 | 2,410.8 | 2,325 | 2,344.2 | 2,016 | 2,34,67,198.7 | 5,190 |
08-Jul-2025 | 2,321 | 2,363.4 | 2,306 | 2,326.5 | 1,275 | 1,53,40,876.3 | 3,999 |
09-Jul-2025 | 2,326.5 | 2,354.5 | 2,224 | 2,270.8 | 4,531 | 5,06,53,254.8 | 12,038 |
10-Jul-2025 | 2,309.7 | 2,345 | 2,300.2 | 2,317.9 | 2,373 | 2,30,12,468.5 | 4,764 |
11-Jul-2025 | 2,340 | 2,370.4 | 2,300 | 2,313.8 | 2,559 | 2,87,62,942.7 | 6,370 |
14-Jul-2025 | 2,324 | 2,351.9 | 2,294 | 2,335.3 | 1,497 | 1,65,11,727.6 | 3,338 |
15-Jul-2025 | 2,350 | 2,419 | 2,329.6 | 2,365.9 | 2,972 | 4,22,38,118.5 | 10,354 |
16-Jul-2025 | 2,366 | 2,413.1 | 2,340 | 2,374.1 | 2,728 | 3,83,68,784.5 | 7,838 |
17-Jul-2025 | 2,365 | 2,403 | 2,310.2 | 2,337.9 | 1,716 | 2,83,86,381.6 | 6,238 |
18-Jul-2025 | 2,380 | 2,401 | 2,314.1 | 2,325.8 | 2,331 | 2,95,75,500.8 | 4,481 |
EBITDA also jumped over two-times from last year to ₹42 crore demonstrating operating leverage and better profitability.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
