Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,585.05 | 1,650 | 1,584.95 | 1,632.9 | 3,214 | 2,60,37,862.75 | 5,485 |
02-Apr-2025 | 1,625.05 | 1,690 | 1,607.3 | 1,656.35 | 4,692 | 5,48,71,397.45 | 8,853 |
03-Apr-2025 | 1,630 | 1,687.55 | 1,625 | 1,662.55 | 2,944 | 1,83,65,367.7 | 3,342 |
04-Apr-2025 | 1,655 | 1,671.95 | 1,552.5 | 1,569.15 | 4,100 | 2,84,24,679.8 | 7,560 |
07-Apr-2025 | 1,433.95 | 1,582.75 | 1,368.6 | 1,508.15 | 8,232 | 5,30,89,393.3 | 12,359 |
08-Apr-2025 | 1,605 | 1,628 | 1,538 | 1,607.95 | 3,978 | 3,65,67,472.45 | 9,782 |
09-Apr-2025 | 1,600 | 1,707.95 | 1,577.05 | 1,653.3 | 5,156 | 3,81,67,787.3 | 9,318 |
11-Apr-2025 | 1,680.05 | 1,697.1 | 1,599.95 | 1,625.15 | 5,981 | 4,29,34,520.75 | 8,581 |
15-Apr-2025 | 1,695 | 1,750 | 1,649.9 | 1,663.4 | 7,871 | 6,80,49,549.1 | 16,154 |
16-Apr-2025 | 1,695 | 1,730 | 1,661.2 | 1,711.1 | 5,638 | 4,76,84,363.3 | 11,016 |
17-Apr-2025 | 1,718 | 1,778.8 | 1,699.3 | 1,761.8 | 6,970 | 5,45,31,236.9 | 10,640 |
21-Apr-2025 | 1,762 | 1,797 | 1,730 | 1,740.3 | 6,958 | 4,45,69,546.5 | 13,452 |
22-Apr-2025 | 1,749 | 1,770 | 1,676.2 | 1,688.4 | 4,563 | 3,81,32,982 | 13,046 |
23-Apr-2025 | 1,707 | 1,729.8 | 1,660 | 1,698 | 3,292 | 2,63,46,179.1 | 7,777 |
24-Apr-2025 | 1,695.1 | 1,708.3 | 1,645 | 1,656.3 | 3,498 | 3,34,19,361.4 | 10,727 |
25-Apr-2025 | 1,656.1 | 1,675.8 | 1,586.9 | 1,621.2 | 4,559 | 4,42,77,365 | 16,354 |
28-Apr-2025 | 1,605.1 | 1,715 | 1,605.1 | 1,659.7 | 4,884 | 5,31,45,251.9 | 16,821 |
29-Apr-2025 | 1,668 | 1,725 | 1,665 | 1,683.3 | 4,506 | 3,27,14,100.8 | 6,364 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
