Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,762 | 1,797 | 1,730 | 1,740.3 | 6,958 | 4,45,69,546.5 | 13,452 |
22-Apr-2025 | 1,749 | 1,770 | 1,676.2 | 1,688.4 | 4,563 | 3,81,32,982 | 13,046 |
23-Apr-2025 | 1,707 | 1,729.8 | 1,660 | 1,698 | 3,292 | 2,63,46,179.1 | 7,777 |
24-Apr-2025 | 1,695.1 | 1,708.3 | 1,645 | 1,656.3 | 3,498 | 3,34,19,361.4 | 10,727 |
25-Apr-2025 | 1,656.1 | 1,675.8 | 1,586.9 | 1,621.2 | 4,559 | 4,42,77,365 | 16,354 |
28-Apr-2025 | 1,605.1 | 1,715 | 1,605.1 | 1,659.7 | 4,884 | 5,31,45,251.9 | 16,821 |
29-Apr-2025 | 1,668 | 1,725 | 1,665 | 1,683.3 | 4,506 | 3,27,14,100.8 | 6,364 |
30-Apr-2025 | 1,687.5 | 1,688 | 1,651.4 | 1,676.3 | 1,685 | 1,62,75,156.6 | 5,287 |
02-May-2025 | 1,674 | 1,713.6 | 1,647.3 | 1,691.5 | 2,916 | 1,95,17,568.6 | 5,310 |
05-May-2025 | 1,673 | 1,723.9 | 1,672.6 | 1,682.3 | 2,107 | 1,55,68,473.1 | 3,519 |
06-May-2025 | 1,680 | 1,693.1 | 1,610.5 | 1,622.4 | 2,362 | 1,82,23,237.9 | 5,845 |
07-May-2025 | 1,580 | 1,700 | 1,560.1 | 1,673.1 | 5,522 | 6,71,65,188.7 | 22,526 |
08-May-2025 | 1,679 | 1,697.9 | 1,601.4 | 1,622.7 | 2,191 | 2,04,28,928.2 | 6,657 |
09-May-2025 | 1,551 | 1,638.4 | 1,551 | 1,629.3 | 3,113 | 1,71,73,748.9 | 2,944 |
12-May-2025 | 1,680 | 1,839.9 | 1,680 | 1,790.1 | 10,521 | 12,48,47,100.1 | 34,344 |
13-May-2025 | 1,840 | 2,047 | 1,831.4 | 2,020.5 | 36,646 | 46,35,32,600.7 | 55,443 |
14-May-2025 | 2,040.7 | 2,075 | 1,948.3 | 1,978.9 | 12,207 | 16,11,76,101.8 | 35,450 |
15-May-2025 | 1,979 | 1,987 | 1,906 | 1,926.1 | 6,966 | 10,17,30,933.8 | 28,949 |
16-May-2025 | 1,928.9 | 2,020 | 1,921.6 | 2,004.4 | 7,913 | 11,56,78,522.6 | 25,232 |
19-May-2025 | 2,025 | 2,080 | 1,985 | 2,038.2 | 5,527 | 12,83,63,204.1 | 35,749 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
