Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 3,445 | 3,588 | 3,445 | 3,578.5 | 8,982 | 14,26,65,537.8 | 20,569 |
30-Jul-2026 | 3,578.5 | 3,600 | 3,413.3 | 3,446.8 | 4,771 | 10,42,40,164.7 | 16,509 |
31-Jul-2026 | 3,520 | 3,596.7 | 3,446.8 | 3,543.1 | 5,592 | 9,87,56,101.4 | 12,939 |
03-Aug-2026 | 3,600 | 3,748.4 | 3,577.2 | 3,676.5 | 11,027 | 19,49,51,462.7 | 25,184 |
04-Aug-2026 | 3,676.5 | 3,740.3 | 3,640 | 3,698.6 | 7,998 | 8,01,76,736 | 11,230 |
05-Aug-2026 | 3,698.7 | 3,843.9 | 3,672.6 | 3,789.5 | 9,023 | 15,83,26,355.3 | 20,328 |
06-Aug-2026 | 3,785.2 | 3,848 | 3,716 | 3,790.3 | 5,085 | 7,78,91,990.6 | 10,831 |
07-Aug-2026 | 3,741.6 | 3,864 | 3,741.6 | 3,851.8 | 6,005 | 9,55,81,866.7 | 14,333 |
10-Aug-2026 | 3,885 | 3,968.8 | 3,824.7 | 3,861.2 | 10,206 | 22,33,03,159.7 | 25,122 |
11-Aug-2026 | 3,850 | 3,897.7 | 3,791 | 3,821.2 | 7,763 | 9,13,21,329.9 | 12,305 |
12-Aug-2026 | 3,850 | 3,920 | 3,771.3 | 3,794.7 | 7,742 | 15,86,50,935.7 | 22,237 |
13-Aug-2026 | 3,808.8 | 3,881 | 3,770 | 3,791 | 6,328 | 10,53,06,371.5 | 15,493 |
14-Aug-2026 | 3,700 | 3,874 | 3,512.5 | 3,538.5 | 29,658 | 63,99,19,056.4 | 84,989 |
17-Aug-2026 | 3,468.9 | 3,544.8 | 3,342.6 | 3,362.6 | 36,087 | 63,90,87,122 | 91,925 |
18-Aug-2026 | 3,381 | 3,485.3 | 3,313.8 | 3,430.2 | 21,847 | 41,69,12,392.3 | 59,589 |
19-Aug-2026 | 3,469 | 3,522.4 | 3,342 | 3,368.9 | 17,374 | 29,21,86,748.6 | 37,274 |
20-Aug-2026 | 3,404.7 | 3,482.7 | 3,368.3 | 3,446 | 8,401 | 17,35,43,096.7 | 22,589 |
21-Aug-2026 | 3,450 | 3,550 | 3,400.1 | 3,439 | 12,663 | 24,78,11,018.7 | 34,724 |
24-Aug-2026 | 3,459.9 | 3,486.5 | 3,350 | 3,359.5 | 8,306 | 14,09,90,580.8 | 21,605 |
25-Aug-2026 | 3,359.5 | 3,384.9 | 3,255.1 | 3,274.8 | 5,745 | 11,87,67,106.4 | 21,599 |
26-Aug-2026 | 3,302.6 | 3,391.2 | 3,267.7 | 3,334.5 | 7,024 | 11,26,32,733.5 | 12,835 |
27-Aug-2026 | 3,349.5 | 3,444 | 3,349.5 | 3,401.9 | 9,841 | 14,45,48,817.1 | 21,044 |
EBITDA also jumped over two-times from last year to ₹42 crore demonstrating operating leverage and better profitability.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
