Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 3,850 | 3,920 | 3,771.3 | 3,794.7 | 7,742 | 15,86,50,935.7 | 22,237 |
13-Aug-2026 | 3,808.8 | 3,881 | 3,770 | 3,791 | 6,328 | 10,53,06,371.5 | 15,493 |
14-Aug-2026 | 3,700 | 3,874 | 3,512.5 | 3,538.5 | 29,658 | 63,99,19,056.4 | 84,989 |
17-Aug-2026 | 3,468.9 | 3,544.8 | 3,342.6 | 3,362.6 | 36,087 | 63,90,87,122 | 91,925 |
18-Aug-2026 | 3,381 | 3,485.3 | 3,313.8 | 3,430.2 | 21,847 | 41,69,12,392.3 | 59,589 |
19-Aug-2026 | 3,469 | 3,522.4 | 3,342 | 3,368.9 | 17,374 | 29,21,86,748.6 | 37,274 |
20-Aug-2026 | 3,404.7 | 3,482.7 | 3,368.3 | 3,446 | 8,401 | 17,35,43,096.7 | 22,589 |
21-Aug-2026 | 3,450 | 3,550 | 3,400.1 | 3,439 | 12,663 | 24,78,11,018.7 | 34,724 |
24-Aug-2026 | 3,459.9 | 3,486.5 | 3,350 | 3,359.5 | 8,306 | 14,09,90,580.8 | 21,605 |
25-Aug-2026 | 3,359.5 | 3,384.9 | 3,255.1 | 3,274.8 | 5,745 | 11,87,67,106.4 | 21,599 |
26-Aug-2026 | 3,302.6 | 3,391.2 | 3,267.7 | 3,334.5 | 7,024 | 11,26,32,733.5 | 12,835 |
27-Aug-2026 | 3,349.5 | 3,444 | 3,349.5 | 3,401.9 | 9,841 | 14,45,48,817.1 | 21,044 |
28-Aug-2026 | 3,401 | 3,456.1 | 3,399.9 | 3,442.8 | 5,098 | 8,90,02,343.7 | 12,378 |
31-Aug-2026 | 3,480 | 3,535 | 3,366 | 3,445.5 | 13,668 | 19,13,65,760.9 | 25,236 |
01-Sep-2026 | 3,445.5 | 3,495 | 3,405.9 | 3,420.1 | 5,280 | 6,47,46,894.7 | 7,851 |
02-Sep-2026 | 3,467.7 | 3,595 | 3,437.2 | 3,555.3 | 20,339 | 41,70,14,929.4 | 35,624 |
03-Sep-2026 | 3,600 | 3,798.8 | 3,585.1 | 3,776.1 | 27,318 | 54,29,44,731 | 54,351 |
04-Sep-2026 | 3,746.3 | 3,800 | 3,723 | 3,767.3 | 6,016 | 10,94,70,226.3 | 9,646 |
07-Sep-2026 | 3,778.2 | 4,420 | 3,778.2 | 4,376.9 | 1,06,420 | 3,49,96,67,819.3 | 1,33,876 |
08-Sep-2026 | 4,375 | 4,400 | 4,250 | 4,287.4 | 18,855 | 40,08,79,101.4 | 22,853 |
09-Sep-2026 | 4,287.9 | 4,450 | 4,211 | 4,250.5 | 21,481 | 49,83,69,072.2 | 27,863 |
10-Sep-2026 | 4,242.5 | 4,309 | 4,192.1 | 4,210.4 | 7,034 | 9,19,65,948.8 | 7,951 |
EBITDA also jumped over two-times from last year to ₹42 crore demonstrating operating leverage and better profitability.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
