Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 3,538 | 3,731.9 | 3,509.4 | 3,703.4 | 13,440 | 26,22,15,684.7 | 27,618 |
23-Jun-2026 | 3,749.8 | 3,749.8 | 3,630.2 | 3,667 | 8,158 | 13,13,01,115.9 | 12,552 |
24-Jun-2026 | 3,649.9 | 3,698.4 | 3,609.4 | 3,630.9 | 4,659 | 6,97,82,482.8 | 8,645 |
25-Jun-2026 | 3,636 | 3,648.6 | 3,486.5 | 3,562.3 | 11,454 | 17,91,86,883.6 | 21,390 |
29-Jun-2026 | 3,562.3 | 3,729 | 3,501 | 3,680.2 | 6,175 | 13,15,24,731 | 19,074 |
30-Jun-2026 | 3,700 | 3,916 | 3,683.7 | 3,784 | 18,086 | 36,26,87,803.3 | 33,231 |
01-Jul-2026 | 3,824.9 | 3,871.9 | 3,701 | 3,716.8 | 7,157 | 11,52,65,949 | 10,044 |
02-Jul-2026 | 3,710.5 | 3,743.8 | 3,626.1 | 3,694 | 5,405 | 8,92,82,934.8 | 12,145 |
03-Jul-2026 | 3,699.9 | 3,740 | 3,595 | 3,627 | 7,046 | 9,70,88,079.6 | 11,313 |
06-Jul-2026 | 3,650.1 | 3,690 | 3,596 | 3,638.4 | 4,853 | 9,06,29,781.9 | 12,187 |
07-Jul-2026 | 3,623.1 | 3,623.1 | 3,475.1 | 3,556 | 10,907 | 17,75,15,042 | 18,215 |
08-Jul-2026 | 3,549.9 | 3,604.8 | 3,447 | 3,513.3 | 7,940 | 11,50,82,068.7 | 14,845 |
09-Jul-2026 | 3,555 | 3,608.2 | 3,500 | 3,557.9 | 8,132 | 13,53,59,281 | 18,665 |
10-Jul-2026 | 3,600 | 3,695 | 3,531.8 | 3,647.6 | 9,712 | 18,11,72,637.5 | 23,755 |
13-Jul-2026 | 3,641.3 | 3,809 | 3,582.6 | 3,741.1 | 9,486 | 20,62,75,190.8 | 30,565 |
14-Jul-2026 | 3,731 | 3,731 | 3,582 | 3,622.6 | 8,791 | 12,12,65,979.3 | 15,245 |
15-Jul-2026 | 3,623 | 3,715 | 3,623 | 3,652.5 | 5,875 | 11,70,04,171.4 | 17,799 |
16-Jul-2026 | 3,650.1 | 3,740 | 3,650.1 | 3,724 | 4,177 | 8,02,27,787.7 | 11,437 |
17-Jul-2026 | 3,725 | 3,734.4 | 3,652 | 3,711.4 | 7,229 | 13,21,89,741.8 | 21,770 |
20-Jul-2026 | 3,700 | 3,748 | 3,663 | 3,714.6 | 3,806 | 6,70,18,991.3 | 9,631 |
EBITDA also jumped over two-times from last year to ₹42 crore demonstrating operating leverage and better profitability.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
