Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 3,534.1 | 3,714 | 3,480 | 3,511.3 | 21,722 | 55,91,54,289.3 | 52,051 |
02-Jun-2026 | 3,479.9 | 3,629 | 3,452.6 | 3,600 | 11,632 | 20,36,54,491 | 22,572 |
03-Jun-2026 | 3,625 | 3,625.5 | 3,515.3 | 3,589.9 | 11,376 | 20,57,98,143.3 | 23,538 |
04-Jun-2026 | 3,580 | 3,684 | 3,460 | 3,482.6 | 12,105 | 28,40,01,048.9 | 39,049 |
05-Jun-2026 | 3,490 | 3,548.6 | 3,418.1 | 3,459.9 | 8,301 | 14,88,12,902.9 | 14,299 |
08-Jun-2026 | 3,457 | 3,521 | 3,253.6 | 3,303 | 9,809 | 18,07,32,130.1 | 23,947 |
09-Jun-2026 | 3,335 | 3,379 | 3,262 | 3,355.2 | 7,789 | 20,98,74,450.4 | 31,571 |
10-Jun-2026 | 3,378 | 3,399 | 3,250 | 3,304 | 9,600 | 17,21,44,045.3 | 18,531 |
11-Jun-2026 | 3,297 | 3,529.6 | 3,260.1 | 3,389.8 | 14,685 | 29,88,99,116.4 | 21,130 |
12-Jun-2026 | 3,450.8 | 3,642.3 | 3,415.8 | 3,582.8 | 16,970 | 37,10,62,678.9 | 42,030 |
15-Jun-2026 | 3,618 | 3,725 | 3,564.1 | 3,626.6 | 17,516 | 35,74,77,995.9 | 31,518 |
16-Jun-2026 | 3,674.7 | 3,695.8 | 3,600 | 3,627.8 | 8,331 | 10,43,87,954 | 11,377 |
17-Jun-2026 | 3,631.4 | 3,704.6 | 3,567.6 | 3,614.7 | 8,500 | 15,03,97,513.4 | 18,034 |
18-Jun-2026 | 3,625.1 | 3,700 | 3,470.2 | 3,489.6 | 13,855 | 32,45,96,076.6 | 40,081 |
19-Jun-2026 | 3,489.6 | 3,568.4 | 3,485 | 3,539 | 7,145 | 9,04,63,106.4 | 10,518 |
22-Jun-2026 | 3,538 | 3,731.9 | 3,509.4 | 3,703.4 | 13,440 | 26,22,15,684.7 | 27,618 |
23-Jun-2026 | 3,749.8 | 3,749.8 | 3,630.2 | 3,667 | 8,158 | 13,13,01,115.9 | 12,552 |
24-Jun-2026 | 3,649.9 | 3,698.4 | 3,609.4 | 3,630.9 | 4,659 | 6,97,82,482.8 | 8,645 |
25-Jun-2026 | 3,636 | 3,648.6 | 3,486.5 | 3,562.3 | 11,454 | 17,91,86,883.6 | 21,390 |
29-Jun-2026 | 3,562.3 | 3,729 | 3,501 | 3,680.2 | 6,175 | 13,15,24,731 | 19,074 |
30-Jun-2026 | 3,700 | 3,916 | 3,683.7 | 3,784 | 18,086 | 36,26,87,803.3 | 33,231 |
EBITDA also jumped over two-times from last year to ₹42 crore demonstrating operating leverage and better profitability.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
