Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 2,898.9 | 2,990 | 2,802.6 | 2,816.7 | 12,462 | 27,12,29,604.4 | 45,071 |
22-Apr-2026 | 2,829.1 | 2,890 | 2,749 | 2,874.2 | 11,009 | 23,47,41,099.1 | 30,090 |
23-Apr-2026 | 2,857.2 | 2,920 | 2,857 | 2,888.7 | 4,574 | 10,13,62,586.3 | 14,274 |
24-Apr-2026 | 2,899 | 2,924.8 | 2,799 | 2,803.9 | 3,701 | 8,27,16,903.6 | 11,953 |
27-Apr-2026 | 2,846 | 2,882.2 | 2,806.1 | 2,868.4 | 3,186 | 6,91,38,378 | 10,594 |
28-Apr-2026 | 2,868 | 2,948.7 | 2,852.1 | 2,899.1 | 4,006 | 11,93,42,312.1 | 18,453 |
29-Apr-2026 | 2,925 | 2,937.3 | 2,866.2 | 2,887.5 | 3,443 | 6,79,67,358.9 | 10,730 |
30-Apr-2026 | 2,902 | 2,921.9 | 2,830 | 2,847.9 | 3,862 | 8,15,27,773.6 | 12,629 |
04-May-2026 | 2,890.6 | 2,890.6 | 2,786.1 | 2,812.5 | 3,968 | 6,81,69,347.8 | 11,138 |
05-May-2026 | 2,812.5 | 2,899 | 2,780 | 2,797.8 | 5,702 | 10,21,85,405.6 | 13,837 |
06-May-2026 | 2,809 | 2,865.9 | 2,780 | 2,810.5 | 4,233 | 10,18,36,661.4 | 16,976 |
07-May-2026 | 2,838 | 2,980 | 2,820.1 | 2,946.2 | 7,752 | 19,56,44,325.4 | 35,468 |
08-May-2026 | 2,980 | 3,198.8 | 2,930.5 | 3,104.7 | 22,045 | 62,91,99,556 | 77,449 |
11-May-2026 | 3,167.6 | 3,179 | 3,037.8 | 3,055.9 | 11,605 | 22,32,26,380.4 | 27,402 |
12-May-2026 | 3,075 | 3,120 | 2,925 | 2,936 | 6,982 | 13,61,34,136.7 | 19,884 |
13-May-2026 | 2,900 | 3,090 | 2,900 | 3,021.5 | 6,618 | 15,00,30,406.9 | 18,596 |
14-May-2026 | 3,050 | 3,100 | 2,911 | 2,979.8 | 5,057 | 7,51,21,555.8 | 11,796 |
15-May-2026 | 2,979.8 | 3,170 | 2,783.1 | 3,010.8 | 26,146 | 64,82,16,238.6 | 89,717 |
18-May-2026 | 2,950.1 | 2,994.1 | 2,682 | 2,910.4 | 18,182 | 46,05,75,753.8 | 51,757 |
19-May-2026 | 2,954.1 | 2,965 | 2,879.9 | 2,909.2 | 4,787 | 8,29,14,191.5 | 9,752 |
20-May-2026 | 2,900 | 3,036.4 | 2,872.3 | 2,998.2 | 6,971 | 12,78,37,186.7 | 15,206 |
EBITDA also jumped over two-times from last year to ₹42 crore demonstrating operating leverage and better profitability.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
