Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 2,839.1 | 2,947 | 2,818.2 | 2,856.9 | 6,489 | 11,87,59,286.1 | 12,127 |
12-Mar-2026 | 2,848.3 | 2,849.7 | 2,718.2 | 2,774.5 | 6,016 | 9,44,93,319.1 | 11,179 |
13-Mar-2026 | 2,776.5 | 2,845 | 2,631.2 | 2,673.5 | 4,660 | 7,36,10,273.4 | 9,990 |
16-Mar-2026 | 2,668 | 2,730 | 2,616.9 | 2,704.4 | 5,849 | 5,64,50,519 | 7,217 |
17-Mar-2026 | 2,736.2 | 2,777.9 | 2,686.1 | 2,743.6 | 5,950 | 8,30,77,394.1 | 10,116 |
18-Mar-2026 | 2,772 | 2,965 | 2,743.6 | 2,835.9 | 11,008 | 23,41,58,303.2 | 17,869 |
19-Mar-2026 | 2,830 | 2,835.1 | 2,712.9 | 2,725.8 | 7,330 | 10,92,73,347.9 | 13,445 |
20-Mar-2026 | 2,844.3 | 3,066.6 | 2,787.5 | 2,987.8 | 40,795 | 1,08,85,88,415.7 | 45,260 |
23-Mar-2026 | 2,935 | 2,967.1 | 2,698 | 2,744.4 | 16,743 | 34,54,45,187 | 35,126 |
24-Mar-2026 | 2,850 | 2,910.6 | 2,728.9 | 2,831.6 | 14,919 | 25,89,01,796.9 | 16,233 |
25-Mar-2026 | 2,844.9 | 2,889 | 2,802.5 | 2,830 | 5,787 | 11,78,09,587 | 14,163 |
27-Mar-2026 | 2,820 | 2,950.7 | 2,788.7 | 2,804.3 | 14,203 | 23,52,48,632.1 | 18,470 |
30-Mar-2026 | 2,794.4 | 2,914.8 | 2,723.4 | 2,764.2 | 11,225 | 17,97,16,153.2 | 13,682 |
01-Apr-2026 | 2,890.1 | 2,935.3 | 2,811 | 2,865.7 | 7,011 | 12,31,23,643.3 | 12,873 |
02-Apr-2026 | 2,820.1 | 2,855 | 2,730 | 2,836.5 | 5,622 | 9,93,60,754.8 | 9,942 |
06-Apr-2026 | 2,811.1 | 2,829.4 | 2,768.1 | 2,787.1 | 4,818 | 11,93,45,477.9 | 20,035 |
07-Apr-2026 | 2,788 | 2,851.9 | 2,683.5 | 2,711.6 | 5,079 | 11,24,17,244.6 | 19,156 |
08-Apr-2026 | 2,791 | 2,805 | 2,652.5 | 2,671.4 | 7,119 | 19,43,99,818.9 | 36,756 |
09-Apr-2026 | 2,689 | 2,785 | 2,678.5 | 2,744.8 | 8,821 | 16,59,74,318.4 | 22,678 |
EBITDA also jumped over two-times from last year to ₹42 crore demonstrating operating leverage and better profitability.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
