iifl-logo

Centum Electronics Ltd Historical Data

2,548
(2.53%)
Oct 29, 2025|12:49:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Centum Electronics Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

2,654.8

2,7602,6412,662.35,2017,68,12,321.110,102

30-Sep-2025

2,674.3

2,694.52,615.12,668.93,3663,51,58,694.26,037

01-Oct-2025

2,670

2,709.92,605.72,693.74,6896,01,13,830.411,050

03-Oct-2025

2,694.9

2,7292,424.42,459.214,93438,98,98,342.876,580

06-Oct-2025

2,490

2,631.92,460.22,596.710,65721,76,04,912.238,816

07-Oct-2025

2,609.9

2,6442,552.12,623.57,44316,64,12,036.945,614

08-Oct-2025

2,600

2,6452,514.12,606.58,67013,88,48,835.324,657

09-Oct-2025

2,627

2,6502,5342,613.611,28814,00,80,508.918,211

10-Oct-2025

2,597

2,724.22,5802,693.49,08310,31,15,279.118,313

13-Oct-2025

2,691.4

2,693.42,557.72,586.97,75610,28,05,386.520,717

14-Oct-2025

2,600

2,6222,501.12,518.26,6256,99,36,251.812,933

15-Oct-2025

2,520

2,597.22,5152,531.86,7434,70,02,4838,057

16-Oct-2025

2,531.8

2,5502,501.92,510.93,1712,37,39,318.24,101

17-Oct-2025

2,548.6

2,5702,5052,543.93,1982,98,21,346.55,804

20-Oct-2025

2,557.1

2,561.72,509.92,526.33,4262,35,05,982.54,599

21-Oct-2025

2,520

2,579.72,5112,556.11,0591,15,40,998.92,545

23-Oct-2025

2,561.2

2,6002,486.12,505.63,4783,49,27,364.56,810

24-Oct-2025

2,520

2,547.32,5062,527.42,3422,06,91,930.14,564

27-Oct-2025

2,530

2,545.82,4862,494.42,4451,71,50,621.63,393

28-Oct-2025

2,509

2,566.92,4702,485.24,7604,96,10,197.59,721

Centum Electron: Related NEWS

Centum Electronics Q4 Profit at ₹22 Crore, Revenue Rises to ₹369 Crore

EBITDA also jumped over two-times from last year to ₹42 crore demonstrating operating leverage and better profitability.

26 May 2025|12:00 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.