Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 2,374 | 2,374 | 2,325 | 2,351.1 | 2,719 | 2,64,35,774.1 | 4,950 |
19-Feb-2026 | 2,351.1 | 2,374.1 | 2,288 | 2,294.8 | 1,851 | 2,32,55,788.5 | 5,381 |
20-Feb-2026 | 2,363 | 2,645 | 2,363 | 2,542.8 | 1,24,336 | 4,45,79,89,293.7 | 1,11,604 |
23-Feb-2026 | 2,538.8 | 2,700 | 2,510.5 | 2,673.2 | 37,962 | 1,03,84,80,782.9 | 59,780 |
24-Feb-2026 | 2,623.2 | 2,849 | 2,572.3 | 2,780.2 | 22,687 | 57,70,76,791.1 | 37,176 |
25-Feb-2026 | 2,801.4 | 2,871 | 2,650 | 2,684.4 | 14,699 | 32,68,83,575.1 | 30,289 |
26-Feb-2026 | 2,675.1 | 2,723.2 | 2,640.1 | 2,679.2 | 6,441 | 11,49,30,112.3 | 9,976 |
27-Feb-2026 | 2,674.9 | 2,750 | 2,602.5 | 2,660.3 | 8,925 | 20,90,58,851.2 | 19,315 |
02-Mar-2026 | 2,550 | 2,772.9 | 2,520 | 2,710.8 | 12,387 | 26,88,50,457.7 | 25,139 |
04-Mar-2026 | 2,709.9 | 2,709.9 | 2,585.4 | 2,619.1 | 7,907 | 13,03,15,329.1 | 18,120 |
05-Mar-2026 | 2,637 | 2,741.9 | 2,609.6 | 2,724.8 | 4,546 | 8,22,71,854.7 | 10,046 |
06-Mar-2026 | 2,700 | 2,962.6 | 2,634.2 | 2,855.6 | 21,337 | 43,85,32,955.8 | 40,071 |
09-Mar-2026 | 2,844.9 | 2,844.9 | 2,702 | 2,776.4 | 6,645 | 10,55,44,970.4 | 15,298 |
10-Mar-2026 | 2,804.9 | 2,887 | 2,804.9 | 2,839.1 | 7,159 | 12,41,46,318.7 | 13,475 |
11-Mar-2026 | 2,839.1 | 2,947 | 2,818.2 | 2,856.9 | 6,489 | 11,87,59,286.1 | 12,127 |
12-Mar-2026 | 2,848.3 | 2,849.7 | 2,718.2 | 2,774.5 | 6,016 | 9,44,93,319.1 | 11,179 |
13-Mar-2026 | 2,776.5 | 2,845 | 2,631.2 | 2,673.5 | 4,660 | 7,36,10,273.4 | 9,990 |
16-Mar-2026 | 2,668 | 2,730 | 2,616.9 | 2,704.4 | 5,849 | 5,64,50,519 | 7,217 |
17-Mar-2026 | 2,736.2 | 2,777.9 | 2,686.1 | 2,743.6 | 5,950 | 8,30,77,394.1 | 10,116 |
18-Mar-2026 | 2,772 | 2,965 | 2,743.6 | 2,835.9 | 11,008 | 23,41,58,303.2 | 17,869 |
19-Mar-2026 | 2,830 | 2,835.1 | 2,712.9 | 2,725.8 | 7,330 | 10,92,73,347.9 | 13,445 |
EBITDA also jumped over two-times from last year to ₹42 crore demonstrating operating leverage and better profitability.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
