Centum Electron

Centum Electronics Ltd Historical Data

NSEBSE

₹2,421.3

(0.64%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	2,309.7	2,345	2,300.2	2,317.9	2,373	2,30,12,468.5	4,764
11-Jul-2025	2,340	2,370.4	2,300	2,313.8	2,559	2,87,62,942.7	6,370
14-Jul-2025	2,324	2,351.9	2,294	2,335.3	1,497	1,65,11,727.6	3,338
15-Jul-2025	2,350	2,419	2,329.6	2,365.9	2,972	4,22,38,118.5	10,354
16-Jul-2025	2,366	2,413.1	2,340	2,374.1	2,728	3,83,68,784.5	7,838
17-Jul-2025	2,365	2,403	2,310.2	2,337.9	1,716	2,83,86,381.6	6,238
18-Jul-2025	2,380	2,401	2,314.1	2,325.8	2,331	2,95,75,500.8	4,481
21-Jul-2025	2,325.8	2,371	2,242.1	2,291	2,719	3,40,56,293.3	6,695
22-Jul-2025	2,331	2,369.9	2,308.1	2,329.1	2,236	2,93,60,166.4	6,225
23-Jul-2025	2,329.1	2,350	2,291.1	2,317	1,790	1,85,95,407.1	3,059
24-Jul-2025	2,345	2,345	2,270	2,278.7	1,500	1,76,82,707.7	3,834
25-Jul-2025	2,278	2,295	2,233.1	2,278.7	1,509	1,60,33,302	3,786
28-Jul-2025	2,284	2,285.9	2,175	2,198.4	2,186	3,50,98,414.5	11,317
29-Jul-2025	2,187.5	2,233.1	2,164.4	2,229.2	1,213	2,00,98,457.7	5,524
30-Jul-2025	2,190	2,250	2,190	2,219.8	1,664	1,72,59,277.1	5,022
31-Jul-2025	2,180	2,230	2,170.9	2,211.7	1,267	1,15,40,542.1	3,212
01-Aug-2025	2,230	2,250	2,068.8	2,103.1	2,561	3,26,34,190.5	8,290
04-Aug-2025	2,149	2,195	2,084.1	2,165.8	2,057	1,73,27,219	4,029
05-Aug-2025	2,199	2,209.9	2,074	2,118.9	2,277	3,64,08,542.3	9,523
06-Aug-2025	2,144	2,330.7	2,144	2,330.3	11,099	51,35,79,981.8	1,23,696
07-Aug-2025	2,330.3	2,468.8	2,254.2	2,405.9	10,061	15,37,49,933.5	23,303
08-Aug-2025	2,400	2,458	2,290.2	2,421.3	8,443	10,35,95,915.9	22,535