Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 2,968.9 | 3,037 | 2,871 | 2,959.8 | 8,930 | 17,06,91,291 | 20,826 |
09-Sep-2025 | 2,959.8 | 2,974 | 2,752.2 | 2,799.3 | 8,100 | 13,47,02,030.7 | 23,752 |
10-Sep-2025 | 2,808.3 | 2,808.3 | 2,625 | 2,644 | 10,718 | 20,40,00,864.3 | 39,366 |
11-Sep-2025 | 2,644.9 | 2,688 | 2,576 | 2,591.8 | 7,602 | 9,83,01,681.1 | 17,121 |
12-Sep-2025 | 2,620 | 2,749 | 2,600 | 2,705.6 | 8,562 | 14,40,32,817.7 | 19,280 |
15-Sep-2025 | 2,717 | 2,787.5 | 2,663.4 | 2,680.6 | 6,158 | 8,66,22,734.5 | 10,918 |
16-Sep-2025 | 2,707.1 | 2,743.1 | 2,675 | 2,692.9 | 2,780 | 2,97,54,759.2 | 5,077 |
17-Sep-2025 | 2,697 | 2,731.7 | 2,680 | 2,696.2 | 2,435 | 3,08,96,235.9 | 5,613 |
18-Sep-2025 | 2,709.7 | 2,722.9 | 2,600 | 2,647.2 | 4,032 | 7,08,80,815 | 12,423 |
19-Sep-2025 | 2,673.4 | 2,850 | 2,650 | 2,832 | 9,529 | 20,73,14,300.2 | 31,036 |
22-Sep-2025 | 2,832 | 2,900 | 2,785.3 | 2,810.2 | 5,240 | 7,28,15,693 | 11,167 |
23-Sep-2025 | 2,810 | 2,827.9 | 2,765.7 | 2,794.7 | 3,810 | 4,15,89,823.2 | 6,716 |
24-Sep-2025 | 2,794.7 | 2,906 | 2,760.7 | 2,878.6 | 7,369 | 12,69,26,871.6 | 22,059 |
25-Sep-2025 | 2,897.2 | 2,900.6 | 2,710.3 | 2,747.2 | 5,739 | 6,68,67,697.6 | 11,347 |
26-Sep-2025 | 2,750 | 2,778.2 | 2,592.9 | 2,617.9 | 9,023 | 14,76,92,790 | 25,698 |
29-Sep-2025 | 2,654.8 | 2,760 | 2,641 | 2,662.3 | 5,201 | 7,68,12,321.1 | 10,102 |
30-Sep-2025 | 2,674.3 | 2,694.5 | 2,615.1 | 2,668.9 | 3,366 | 3,51,58,694.2 | 6,037 |
01-Oct-2025 | 2,670 | 2,709.9 | 2,605.7 | 2,693.7 | 4,689 | 6,01,13,830.4 | 11,050 |
03-Oct-2025 | 2,694.9 | 2,729 | 2,424.4 | 2,459.2 | 14,934 | 38,98,98,342.8 | 76,580 |
06-Oct-2025 | 2,490 | 2,631.9 | 2,460.2 | 2,596.7 | 10,657 | 21,76,04,912.2 | 38,816 |
07-Oct-2025 | 2,609.9 | 2,644 | 2,552.1 | 2,623.5 | 7,443 | 16,64,12,036.9 | 45,614 |
08-Oct-2025 | 2,600 | 2,645 | 2,514.1 | 2,606.5 | 8,670 | 13,88,48,835.3 | 24,657 |
EBITDA also jumped over two-times from last year to ₹42 crore demonstrating operating leverage and better profitability.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
