Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 2,890.1 | 2,935.3 | 2,811 | 2,865.7 | 7,011 | 12,31,23,643.3 | 12,873 |
02-Apr-2026 | 2,820.1 | 2,855 | 2,730 | 2,836.5 | 5,622 | 9,93,60,754.8 | 9,942 |
06-Apr-2026 | 2,811.1 | 2,829.4 | 2,768.1 | 2,787.1 | 4,818 | 11,93,45,477.9 | 20,035 |
07-Apr-2026 | 2,788 | 2,851.9 | 2,683.5 | 2,711.6 | 5,079 | 11,24,17,244.6 | 19,156 |
08-Apr-2026 | 2,791 | 2,805 | 2,652.5 | 2,671.4 | 7,119 | 19,43,99,818.9 | 36,756 |
09-Apr-2026 | 2,689 | 2,785 | 2,678.5 | 2,744.8 | 8,821 | 16,59,74,318.4 | 22,678 |
10-Apr-2026 | 2,756 | 2,849.6 | 2,750 | 2,815.4 | 5,364 | 12,33,86,067.1 | 21,986 |
13-Apr-2026 | 2,789.6 | 2,878.7 | 2,755.5 | 2,797.1 | 8,591 | 15,05,55,191 | 21,237 |
15-Apr-2026 | 2,870 | 2,879.9 | 2,781.9 | 2,862.3 | 7,465 | 17,32,39,222.3 | 25,982 |
16-Apr-2026 | 2,885 | 3,070 | 2,863.5 | 3,045.4 | 13,015 | 47,91,35,603.4 | 68,243 |
17-Apr-2026 | 3,090.5 | 3,129 | 3,021.3 | 3,084.8 | 21,794 | 82,15,15,646.2 | 1,17,531 |
20-Apr-2026 | 3,100.1 | 3,139.1 | 2,861 | 2,881.8 | 22,429 | 51,23,20,523 | 81,666 |
21-Apr-2026 | 2,898.9 | 2,990 | 2,802.6 | 2,816.7 | 12,462 | 27,12,29,604.4 | 45,071 |
22-Apr-2026 | 2,829.1 | 2,890 | 2,749 | 2,874.2 | 11,009 | 23,47,41,099.1 | 30,090 |
23-Apr-2026 | 2,857.2 | 2,920 | 2,857 | 2,888.7 | 4,574 | 10,13,62,586.3 | 14,274 |
24-Apr-2026 | 2,899 | 2,924.8 | 2,799 | 2,803.9 | 3,701 | 8,27,16,903.6 | 11,953 |
27-Apr-2026 | 2,846 | 2,882.2 | 2,806.1 | 2,868.4 | 3,186 | 6,91,38,378 | 10,594 |
28-Apr-2026 | 2,868 | 2,948.7 | 2,852.1 | 2,899.1 | 4,006 | 11,93,42,312.1 | 18,453 |
29-Apr-2026 | 2,925 | 2,937.3 | 2,866.2 | 2,887.5 | 3,443 | 6,79,67,358.9 | 10,730 |
30-Apr-2026 | 2,902 | 2,921.9 | 2,830 | 2,847.9 | 3,862 | 8,15,27,773.6 | 12,629 |
EBITDA also jumped over two-times from last year to ₹42 crore demonstrating operating leverage and better profitability.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
