Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 4,530 | 4,995 | 4,460.2 | 4,920.7 | 63,410 | 2,33,44,67,769.8 | 2,27,985 |
30-Sep-2026 | 4,915.8 | 4,925 | 4,738.4 | 4,797.9 | 15,782 | 43,53,17,222.2 | 27,631 |
01-Oct-2026 | 4,790.1 | 4,851 | 4,603.2 | 4,701.7 | 15,335 | 37,32,31,346.3 | 21,391 |
05-Oct-2026 | 4,748.8 | 4,750 | 4,550 | 4,584.1 | 10,210 | 20,64,37,095.5 | 17,297 |
06-Oct-2026 | 4,619.9 | 4,654.9 | 4,425.9 | 4,451 | 14,601 | 36,65,41,064 | 31,283 |
07-Oct-2026 | 4,452 | 4,498.8 | 4,330.1 | 4,345.9 | 12,975 | 34,29,63,119.3 | 34,494 |
08-Oct-2026 | 4,330.3 | 4,345.2 | 4,021.7 | 4,142.1 | 30,089 | 58,32,70,985 | 47,111 |
09-Oct-2026 | 4,230 | 4,275 | 4,045.2 | 4,076.7 | 12,231 | 27,52,63,098.7 | 23,572 |
12-Oct-2026 | 4,076.7 | 4,186.3 | 4,030.1 | 4,059.1 | 10,949 | 22,16,08,405.6 | 24,674 |
13-Oct-2026 | 4,061.1 | 4,126 | 3,955.7 | 4,100.8 | 9,916 | 19,88,50,269.9 | 18,616 |
14-Oct-2026 | 4,105 | 4,258.6 | 4,091.2 | 4,216.4 | 15,386 | 31,45,03,759.8 | 30,762 |
15-Oct-2026 | 4,209 | 4,256.1 | 3,951 | 3,981 | 11,973 | 21,56,97,366.9 | 21,408 |
16-Oct-2026 | 4,012.5 | 4,116 | 3,971.2 | 4,026.2 | 10,149 | 21,89,22,043.6 | 19,547 |
19-Oct-2026 | 4,000.5 | 4,040 | 3,940.2 | 3,985.4 | 8,072 | 12,00,52,754.5 | 9,581 |
21-Oct-2026 | 3,987.9 | 3,994.9 | 3,808.8 | 3,904.7 | 15,213 | 26,97,47,365.6 | 32,738 |
22-Oct-2026 | 3,882 | 4,063.5 | 3,867.5 | 3,923.4 | 12,421 | 20,64,07,051.1 | 15,817 |
23-Oct-2026 | 3,891.5 | 3,899.9 | 3,670.4 | 3,826.7 | 16,796 | 42,02,54,013.7 | 73,977 |
26-Oct-2026 | 3,800 | 4,011.3 | 3,771.3 | 3,943.5 | 13,534 | 19,84,44,186.5 | 15,296 |
27-Oct-2026 | 3,989 | 4,130 | 3,925.8 | 4,081.8 | 9,942 | 13,49,12,240.2 | 11,590 |
28-Oct-2026 | 4,124.4 | 4,230 | 3,954 | 4,000 | 16,640 | 26,08,61,378.3 | 19,128 |
EBITDA also jumped over two-times from last year to ₹42 crore demonstrating operating leverage and better profitability.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
