Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 3,167.6 | 3,179 | 3,037.8 | 3,055.9 | 11,605 | 22,32,26,380.4 | 27,402 |
12-May-2026 | 3,075 | 3,120 | 2,925 | 2,936 | 6,982 | 13,61,34,136.7 | 19,884 |
13-May-2026 | 2,900 | 3,090 | 2,900 | 3,021.5 | 6,618 | 15,00,30,406.9 | 18,596 |
14-May-2026 | 3,050 | 3,100 | 2,911 | 2,979.8 | 5,057 | 7,51,21,555.8 | 11,796 |
15-May-2026 | 2,979.8 | 3,170 | 2,783.1 | 3,010.8 | 26,146 | 64,82,16,238.6 | 89,717 |
18-May-2026 | 2,950.1 | 2,994.1 | 2,682 | 2,910.4 | 18,182 | 46,05,75,753.8 | 51,757 |
19-May-2026 | 2,954.1 | 2,965 | 2,879.9 | 2,909.2 | 4,787 | 8,29,14,191.5 | 9,752 |
20-May-2026 | 2,900 | 3,036.4 | 2,872.3 | 2,998.2 | 6,971 | 12,78,37,186.7 | 15,206 |
21-May-2026 | 3,022.2 | 3,289.9 | 3,010.2 | 3,233.2 | 26,664 | 1,10,78,93,479 | 1,99,709 |
22-May-2026 | 3,220.6 | 3,324 | 3,148.1 | 3,187.6 | 11,599 | 31,18,01,421.3 | 40,176 |
25-May-2026 | 3,210 | 3,324 | 3,164.6 | 3,171.9 | 7,984 | 17,10,09,952.8 | 22,460 |
26-May-2026 | 3,181 | 3,275.2 | 3,135.4 | 3,170.6 | 5,751 | 14,16,89,681.6 | 17,159 |
27-May-2026 | 3,160 | 3,301.9 | 3,155.3 | 3,241.5 | 7,880 | 29,93,62,890.2 | 59,235 |
29-May-2026 | 3,241.5 | 3,549.8 | 3,224.9 | 3,484 | 20,936 | 63,19,20,225.3 | 64,661 |
01-Jun-2026 | 3,534.1 | 3,714 | 3,480 | 3,511.3 | 21,722 | 55,91,54,289.3 | 52,051 |
02-Jun-2026 | 3,479.9 | 3,629 | 3,452.6 | 3,600 | 11,632 | 20,36,54,491 | 22,572 |
03-Jun-2026 | 3,625 | 3,625.5 | 3,515.3 | 3,589.9 | 11,376 | 20,57,98,143.3 | 23,538 |
04-Jun-2026 | 3,580 | 3,684 | 3,460 | 3,482.6 | 12,105 | 28,40,01,048.9 | 39,049 |
05-Jun-2026 | 3,490 | 3,548.6 | 3,418.1 | 3,459.9 | 8,301 | 14,88,12,902.9 | 14,299 |
08-Jun-2026 | 3,457 | 3,521 | 3,253.6 | 3,303 | 9,809 | 18,07,32,130.1 | 23,947 |
09-Jun-2026 | 3,335 | 3,379 | 3,262 | 3,355.2 | 7,789 | 20,98,74,450.4 | 31,571 |
10-Jun-2026 | 3,378 | 3,399 | 3,250 | 3,304 | 9,600 | 17,21,44,045.3 | 18,531 |
EBITDA also jumped over two-times from last year to ₹42 crore demonstrating operating leverage and better profitability.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
