Chandra Pr. Intl

Chandra Prabhu International Ltd Historical Data

NSEBSE

₹12.56

(5.19%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	11.41	12.33	11.41	12.3	144	12,66,831	99,126
05-Feb-2026	13	13.53	12.1	13.14	158	10,85,171	52,443
06-Feb-2026	13	14.39	12.6	12.79	119	6,26,742	42,121
09-Feb-2026	12.53	14.06	12.16	13.66	162	16,03,401	97,535
10-Feb-2026	13.7	14	13.04	13.7	83	6,63,336	46,912
11-Feb-2026	13.84	13.84	13.31	13.76	72	3,56,137	24,704
12-Feb-2026	14.19	14.19	13.13	13.51	68	2,82,549	15,417
13-Feb-2026	13.94	13.94	13.13	13.22	49	6,29,947	39,562
16-Feb-2026	13	13.27	12.43	12.81	46	1,94,143	12,113
17-Feb-2026	13.05	13.39	12.25	13.02	50	1,52,311	6,843
18-Feb-2026	13.34	13.34	12.61	13.12	51	1,90,920	12,041
19-Feb-2026	13.11	13.3	12.53	12.77	35	95,634	4,761
20-Feb-2026	12.99	12.99	11.5	11.69	71	3,32,336	21,243
23-Feb-2026	12.44	12.85	11.9	12.77	121	10,09,496	70,504
24-Feb-2026	13.2	13.3	12.3	12.87	102	2,29,332	12,052
25-Feb-2026	13.86	13.86	12.33	12.76	62	1,69,836	9,623
26-Feb-2026	13.18	13.18	12.46	12.62	24	27,495	1,979
27-Feb-2026	12.25	12.74	11.91	12.02	72	4,49,724	32,369
02-Mar-2026	11.85	12.7	11.54	12.49	52	2,59,366	13,123
04-Mar-2026	12.05	12.05	11.25	11.35	142	6,79,200	52,347
05-Mar-2026	11.5	11.95	11.3	11.94	35	1,48,982	12,335

Chandra Pr. Intl: Related NEWS

No Record Found

Invest wise with Expert advice