Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 16.81 | 17 | 15.55 | 15.88 | 413 | 8,13,626 | 43,278 |
30-Sep-2025 | 15.2 | 15.21 | 14.26 | 14.43 | 553 | 9,52,938 | 49,340 |
01-Oct-2025 | 14.43 | 14.44 | 13.5 | 13.86 | 349 | 5,78,489 | 35,560 |
03-Oct-2025 | 13.86 | 14 | 13.17 | 13.49 | 277 | 6,95,869 | 51,428 |
06-Oct-2025 | 13.98 | 13.98 | 12.88 | 12.97 | 262 | 4,00,979 | 30,649 |
07-Oct-2025 | 13.22 | 13.22 | 12.36 | 12.5 | 188 | 2,74,110 | 21,488 |
08-Oct-2025 | 12.53 | 12.95 | 12.14 | 12.3 | 158 | 1,61,014 | 12,839 |
09-Oct-2025 | 12.3 | 12.88 | 12.03 | 12.78 | 172 | 2,00,119 | 15,931 |
10-Oct-2025 | 13.37 | 13.37 | 12.32 | 12.65 | 147 | 2,04,990 | 15,763 |
13-Oct-2025 | 13.19 | 13.19 | 12.35 | 12.51 | 117 | 1,30,465 | 10,429 |
14-Oct-2025 | 12.25 | 12.86 | 12.25 | 12.6 | 91 | 1,23,247 | 9,772 |
15-Oct-2025 | 12.35 | 12.95 | 12.26 | 12.43 | 110 | 2,38,091 | 19,082 |
16-Oct-2025 | 12.37 | 12.48 | 11.81 | 12.15 | 179 | 5,91,642 | 49,307 |
17-Oct-2025 | 12.48 | 12.48 | 12 | 12.01 | 83 | 1,65,995 | 13,795 |
20-Oct-2025 | 12.25 | 12.47 | 11.75 | 12.15 | 112 | 80,881 | 6,653 |
21-Oct-2025 | 12.21 | 12.5 | 11.91 | 12.36 | 51 | 58,344 | 4,739 |
23-Oct-2025 | 12.36 | 12.6 | 12.1 | 12.18 | 123 | 1,96,792 | 15,986 |
24-Oct-2025 | 12 | 12.6 | 12 | 12.2 | 100 | 1,81,663 | 15,089 |
27-Oct-2025 | 11.92 | 12.2 | 11.71 | 11.86 | 178 | 1,65,456 | 13,904 |
28-Oct-2025 | 11.86 | 12.15 | 11.69 | 11.72 | 129 | 2,85,855 | 24,204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.