Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 12.05 | 12.05 | 11.25 | 11.35 | 142 | 6,79,200 | 52,347 |
05-Mar-2026 | 11.5 | 11.95 | 11.3 | 11.94 | 35 | 1,48,982 | 12,335 |
06-Mar-2026 | 11.07 | 12.73 | 11.05 | 12.56 | 130 | 7,00,516 | 44,258 |
09-Mar-2026 | 12.25 | 12.55 | 11.76 | 12.1 | 90 | 4,79,299 | 26,483 |
10-Mar-2026 | 12.1 | 12.74 | 11.9 | 12.14 | 41 | 1,53,463 | 8,922 |
11-Mar-2026 | 11.9 | 12.58 | 11.74 | 12.45 | 43 | 87,980 | 4,803 |
12-Mar-2026 | 12.4 | 12.65 | 11.6 | 12.39 | 51 | 2,48,395 | 19,045 |
13-Mar-2026 | 12.3 | 12.48 | 12 | 12.11 | 23 | 78,235 | 4,176 |
16-Mar-2026 | 12.11 | 12.48 | 11.47 | 11.78 | 45 | 1,07,374 | 7,915 |
17-Mar-2026 | 11.6 | 12.68 | 11.6 | 12.02 | 53 | 72,687 | 5,060 |
18-Mar-2026 | 11.95 | 13.22 | 11.95 | 13.01 | 147 | 21,70,798 | 1,42,129 |
19-Mar-2026 | 13.07 | 14 | 12.75 | 13.79 | 121 | 6,94,130 | 39,493 |
20-Mar-2026 | 14.49 | 14.49 | 13.27 | 13.28 | 56 | 1,16,149 | 7,414 |
23-Mar-2026 | 12.07 | 13.98 | 12.07 | 13.07 | 78 | 5,36,907 | 32,606 |
24-Mar-2026 | 13.06 | 13.89 | 12.5 | 12.94 | 75 | 3,73,315 | 26,781 |
25-Mar-2026 | 12.5 | 13.38 | 12.5 | 12.82 | 66 | 4,35,442 | 31,343 |
27-Mar-2026 | 12.82 | 13.6 | 12.56 | 12.9 | 115 | 12,97,295 | 78,002 |
30-Mar-2026 | 12.79 | 13.22 | 12.7 | 13.04 | 73 | 3,97,539 | 27,367 |
01-Apr-2026 | 12.16 | 13.69 | 12.16 | 13.28 | 34 | 1,06,608 | 4,313 |
02-Apr-2026 | 13 | 13.5 | 12.91 | 13.29 | 29 | 1,39,721 | 10,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
