Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 11.4 | 11.4 | 10.22 | 10.75 | 153 | 8,48,905 | 53,545 |
23-Jul-2026 | 10.54 | 10.88 | 10.03 | 10.73 | 54 | 1,37,663 | 11,771 |
24-Jul-2026 | 10.1 | 11.2 | 10.1 | 11.11 | 48 | 1,28,127 | 8,340 |
27-Jul-2026 | 11.11 | 11.74 | 10.51 | 11.56 | 56 | 2,67,624 | 18,159 |
28-Jul-2026 | 11.6 | 12.3 | 11.03 | 11.1 | 44 | 1,76,257 | 9,264 |
29-Jul-2026 | 11.1 | 11.74 | 10.9 | 11.68 | 54 | 1,24,396 | 4,978 |
30-Jul-2026 | 12.15 | 12.5 | 11.13 | 12.39 | 80 | 5,45,138 | 38,211 |
31-Jul-2026 | 13.45 | 13.45 | 12.05 | 12.32 | 68 | 3,83,901 | 11,238 |
03-Aug-2026 | 12.32 | 12.32 | 11.8 | 12 | 29 | 1,36,188 | 11,154 |
04-Aug-2026 | 12.05 | 12.06 | 11.25 | 11.85 | 57 | 1,87,373 | 10,217 |
05-Aug-2026 | 12.3 | 12.3 | 11.55 | 12.1 | 32 | 68,582 | 5,218 |
06-Aug-2026 | 12 | 12 | 11.01 | 11.25 | 83 | 3,18,471 | 24,274 |
07-Aug-2026 | 11.71 | 11.71 | 10.85 | 11.09 | 73 | 1,04,162 | 7,054 |
10-Aug-2026 | 11 | 11.04 | 10.61 | 10.71 | 40 | 1,09,312 | 9,581 |
11-Aug-2026 | 10.71 | 11.32 | 10.71 | 11.3 | 22 | 37,980 | 3,465 |
12-Aug-2026 | 11.3 | 11.45 | 9.7 | 10.95 | 116 | 3,88,540 | 29,167 |
13-Aug-2026 | 11.19 | 11.5 | 10.66 | 11.34 | 60 | 81,140 | 6,231 |
14-Aug-2026 | 11.48 | 11.75 | 10.71 | 11.42 | 101 | 4,01,118 | 30,111 |
17-Aug-2026 | 11.19 | 11.75 | 10.51 | 11.36 | 70 | 2,20,376 | 17,025 |
18-Aug-2026 | 11.59 | 11.59 | 10.21 | 10.72 | 108 | 6,53,773 | 51,513 |
19-Aug-2026 | 11.1 | 11.1 | 10.43 | 10.56 | 46 | 84,242 | 7,744 |
20-Aug-2026 | 10.5 | 10.98 | 10.15 | 10.61 | 70 | 1,76,080 | 15,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
