iifl-logo

Chandra Prabhu International Ltd Historical Data

Add as a Preferred Source on Google
₹11.82
(9.95%)
Jan 19, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chandra Prabhu International Ltd Historical Data

19/12/2025calendar-icon
19/01/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Dec-2025

9.05

10.299.059.97744,91,20949,712

23-Dec-2025

10.3

10.39.649.8691,05,7437,794

24-Dec-2025

9.97

9.999.829.82421,34,69612,858

26-Dec-2025

10.1

10.18.849.531122,71,29622,415

29-Dec-2025

9.34

9.899.51222,35,74417,647

30-Dec-2025

9

9.4999.165273,0846,111

31-Dec-2025

9.34

9.689.119.34075,1977,859

01-Jan-2026

9.59

9.599.029.54740,0383,880

02-Jan-2026

9.54

9.699.29.654444,3744,484

05-Jan-2026

9.5

109.59.974899,2308,029

06-Jan-2026

10.44

10.449.459.933342,6642,558

07-Jan-2026

9.93

9.939.519.855665,1364,512

08-Jan-2026

9.84

9.989.539.814735,0472,114

09-Jan-2026

9.98

10.059.159.25832,01,26315,856

12-Jan-2026

9.07

9.419.079.157477,9756,523

13-Jan-2026

9.15

109.159.3804,21,36440,620

14-Jan-2026

9.2

10.29.059.781009,38,09589,114

16-Jan-2026

9.77

10.759.510.7514611,22,75797,115

19-Jan-2026

11.82

11.8211.2811.82894,41,00236,279

Chandra Pr. Intl: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Chandra Prabhu International Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.