Chandra Pr. Intl

Chandra Prabhu International Ltd Historical Data

NSEBSE

₹12.3

(-1.60%)

Oct 8, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	12.87	13.53	12.53	13.08	104	3,22,358	12,236
09-Sep-2025	13.08	13.33	12.33	12.55	107	3,50,668	14,085
10-Sep-2025	12.55	12.93	12.55	12.58	66	48,709	2,440
11-Sep-2025	13.2	13.2	12.69	13.17	107	2,56,091	11,384
12-Sep-2025	13.44	13.83	12.69	13.16	348	8,75,281	30,833
15-Sep-2025	13.33	13.65	12.77	13.07	201	3,09,935	11,324
16-Sep-2025	13.33	13.97	13.01	13.09	165	3,97,749	8,717
17-Sep-2025	13.53	13.53	12.77	13.22	88	1,67,166	6,485
18-Sep-2025	13.17	13.66	12.77	13.15	102	2,93,366	10,850
19-Sep-2025	13.32	13.53	13.01	13.47	271	3,66,459	17,048
22-Sep-2025	14.53	15.32	13.87	15.2	1,725	62,67,486	1,75,307
23-Sep-2025	15.87	16.53	15.51	16.09	1,298	44,86,627	1,21,754
24-Sep-2025	16.83	16.83	15.52	15.91	1,070	41,56,835	1,03,576
25-Sep-2025	16.2	16.67	15.67	16.09	911	30,20,237	91,299
26-Sep-2025	16.01	17.8	15.5	16.81	760	19,27,568	91,420
29-Sep-2025	16.81	17	15.55	15.88	413	8,13,626	43,278
30-Sep-2025	15.2	15.21	14.26	14.43	553	9,52,938	49,340
01-Oct-2025	14.43	14.44	13.5	13.86	349	5,78,489	35,560
03-Oct-2025	13.86	14	13.17	13.49	277	6,95,869	51,428
06-Oct-2025	13.98	13.98	12.88	12.97	262	4,00,979	30,649
07-Oct-2025	13.22	13.22	12.36	12.5	188	2,74,110	21,488

Chandra Pr. Intl: Related NEWS

No Record Found

Invest wise with Expert advice