Chandra Pr. Intl

Chandra Prabhu International Ltd Historical Data

NSEBSE

₹20.9

(0.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	19.75	20	19.5	19.75	34	44,266	1,859
30-May-2025	20.2	20.2	19.21	19.76	44	1,19,804	3,725
02-Jun-2025	19.76	20.45	19.5	20.09	65	2,15,617	8,990
03-Jun-2025	19.5	19.75	19.03	19.11	64	1,68,991	6,515
04-Jun-2025	19.11	19.5	19.05	19.43	29	89,246	3,838
05-Jun-2025	19.43	19.55	18.91	19.2	70	2,06,991	7,034
06-Jun-2025	19.5	21	19	19.49	90	2,79,432	12,236
09-Jun-2025	19.04	20.9	19.04	20.13	80	3,43,214	15,014
10-Jun-2025	20.48	21.9	19.55	21.32	208	10,59,685	33,714
11-Jun-2025	21.59	22.05	20.66	21.45	112	5,39,084	19,987
12-Jun-2025	21.45	22	20	20.51	143	10,30,116	36,253
13-Jun-2025	20	20.89	19.31	20.37	54	1,50,963	6,877
16-Jun-2025	19.65	21	19.65	20.52	72	1,75,420	7,785
17-Jun-2025	20.2	21.5	20.03	20.19	36	1,25,415	5,182
18-Jun-2025	20.79	20.79	19.36	19.82	58	99,809	4,124
19-Jun-2025	19.62	20.47	19.62	19.95	39	74,625	3,501
20-Jun-2025	19.7	20.19	18.55	19.63	73	3,70,104	11,287
23-Jun-2025	19.63	19.84	19	19.4	51	3,17,753	13,559
24-Jun-2025	19.26	20.49	19.03	20.25	127	11,30,483	51,079
25-Jun-2025	22.15	22.15	19.75	20.18	69	3,74,317	15,621
26-Jun-2025	20.75	21.94	20.1	20.9	285	4,64,856	12,250
27-Jun-2025	21.75	21.75	20.7	20.9	25	40,631	1,627

Chandra Pr. Intl: Related NEWS

No Record Found

Invest wise with Expert advice