Chandra Pr. Intl

Chandra Prabhu International Ltd Historical Data

NSEBSE

₹20.88

(-1.28%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	20.3	20.78	19.16	19.63	111	4,01,167	13,857
10-Jul-2025	19.7	20.4	19.51	19.65	17	43,726	2,217
11-Jul-2025	20.05	20.4	19.42	19.9	18	92,075	4,619
14-Jul-2025	20.3	23.49	20.3	21.07	182	8,28,604	22,457
15-Jul-2025	22	22.49	20.55	20.95	61	36,811	1,124
16-Jul-2025	20.95	21.46	20.63	21.17	25	88,382	3,506
17-Jul-2025	21.49	21.49	20.3	20.58	67	87,503	2,477
18-Jul-2025	21	21.45	20.05	20.36	48	1,35,982	6,356
21-Jul-2025	20.74	20.74	19.85	19.92	54	1,65,128	6,417
22-Jul-2025	20	20.43	18.5	19.52	124	7,48,762	33,329
23-Jul-2025	19	19.9	19	19.61	41	2,26,957	11,421
24-Jul-2025	19.65	20.1	19.16	19.44	47	2,08,090	9,982
25-Jul-2025	20	20	19.35	19.65	19	16,095	429
28-Jul-2025	20.09	20.09	18.67	19.28	43	2,16,469	10,145
29-Jul-2025	19.68	19.9	19	19.13	26	99,578	3,486
30-Jul-2025	19.51	19.52	18.52	18.76	70	4,59,050	21,990
31-Jul-2025	19.3	19.49	18.6	19.18	45	1,96,857	9,245
01-Aug-2025	19.75	20.95	19	19.68	108	3,74,007	11,468
04-Aug-2025	21	21	17.91	18.67	117	2,56,598	8,879
05-Aug-2025	19	19.5	18.38	19.46	45	1,46,002	7,079
06-Aug-2025	19.79	22	19.5	21.15	264	20,00,813	57,669
07-Aug-2025	21.25	21.56	20.1	20.88	107	4,02,812	17,328

Chandra Pr. Intl: Related NEWS

No Record Found

Invest wise with Expert advice