iifl-logo

Chandra Prabhu International Ltd Historical Data

11.79
(0.60%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chandra Prabhu International Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

16.81

1715.5515.884138,13,62643,278

30-Sep-2025

15.2

15.2114.2614.435539,52,93849,340

01-Oct-2025

14.43

14.4413.513.863495,78,48935,560

03-Oct-2025

13.86

1413.1713.492776,95,86951,428

06-Oct-2025

13.98

13.9812.8812.972624,00,97930,649

07-Oct-2025

13.22

13.2212.3612.51882,74,11021,488

08-Oct-2025

12.53

12.9512.1412.31581,61,01412,839

09-Oct-2025

12.3

12.8812.0312.781722,00,11915,931

10-Oct-2025

13.37

13.3712.3212.651472,04,99015,763

13-Oct-2025

13.19

13.1912.3512.511171,30,46510,429

14-Oct-2025

12.25

12.8612.2512.6911,23,2479,772

15-Oct-2025

12.35

12.9512.2612.431102,38,09119,082

16-Oct-2025

12.37

12.4811.8112.151795,91,64249,307

17-Oct-2025

12.48

12.481212.01831,65,99513,795

20-Oct-2025

12.25

12.4711.7512.1511280,8816,653

21-Oct-2025

12.21

12.511.9112.365158,3444,739

23-Oct-2025

12.36

12.612.112.181231,96,79215,986

24-Oct-2025

12

12.61212.21001,81,66315,089

27-Oct-2025

11.92

12.211.7111.861781,65,45613,904

28-Oct-2025

11.86

12.1511.6911.721292,85,85524,204

Chandra Pr. Intl: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.