Chandra Pr. Intl

Chandra Prabhu International Ltd Historical Data

NSEBSE

₹10.22

(4.82%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	12.25	12.47	11.75	12.15	112	80,881	6,653
21-Oct-2025	12.21	12.5	11.91	12.36	51	58,344	4,739
23-Oct-2025	12.36	12.6	12.1	12.18	123	1,96,792	15,986
24-Oct-2025	12	12.6	12	12.2	100	1,81,663	15,089
27-Oct-2025	11.92	12.2	11.71	11.86	178	1,65,456	13,904
28-Oct-2025	11.86	12.15	11.69	11.72	129	2,85,855	24,204
29-Oct-2025	11.72	11.98	11.7	11.79	60	1,05,670	8,967
30-Oct-2025	11.49	11.98	11.49	11.89	76	58,514	4,985
31-Oct-2025	11.65	11.9	11.6	11.67	82	1,40,437	11,972
03-Nov-2025	11.8	11.97	11.6	11.79	78	1,12,433	9,564
04-Nov-2025	11.8	11.95	11.65	11.95	77	1,31,031	11,071
06-Nov-2025	12	12	11.56	11.67	68	67,340	5,705
07-Nov-2025	11.91	11.91	11.43	11.58	74	1,30,839	11,246
10-Nov-2025	11.4	11.72	11.31	11.38	66	80,792	7,059
11-Nov-2025	11.35	11.43	11.2	11.23	70	74,619	6,636
12-Nov-2025	11.21	11.21	10.71	11.08	83	53,477	4,856
13-Nov-2025	11.08	11.08	10.7	11	71	1,39,533	12,791
14-Nov-2025	10.8	11	10.45	10.52	135	2,71,835	25,681
17-Nov-2025	10.5	10.5	10.1	10.17	125	1,55,940	15,369
18-Nov-2025	10.05	10.15	9.67	9.75	156	1,66,339	16,797
19-Nov-2025	9.75	10.23	9.67	10.22	113	2,15,170	21,524

Chandra Pr. Intl: Related NEWS

No Record Found

Invest wise with Expert advice