Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 18.6 | 19.2 | 18.4 | 18.73 | 36 | 1,17,566 | 3,401 |
11-Apr-2025 | 19.35 | 19.35 | 18.35 | 18.7 | 51 | 1,26,497 | 4,164 |
15-Apr-2025 | 17.1 | 19.5 | 17.1 | 18.58 | 50 | 69,000 | 2,482 |
16-Apr-2025 | 19.05 | 19.05 | 18.15 | 18.24 | 84 | 2,20,489 | 10,322 |
17-Apr-2025 | 18.72 | 18.94 | 18.21 | 18.46 | 76 | 1,26,154 | 5,411 |
21-Apr-2025 | 18.46 | 19.13 | 18.18 | 18.28 | 77 | 3,15,994 | 12,174 |
22-Apr-2025 | 19.48 | 19.48 | 18.23 | 18.31 | 68 | 1,64,147 | 7,178 |
23-Apr-2025 | 18.65 | 18.7 | 18.07 | 18.47 | 40 | 1,06,977 | 5,132 |
24-Apr-2025 | 18.84 | 19 | 18.43 | 18.46 | 54 | 1,76,844 | 9,479 |
25-Apr-2025 | 18.2 | 18.29 | 17.5 | 17.71 | 62 | 1,34,704 | 7,141 |
28-Apr-2025 | 18 | 18 | 17.53 | 18 | 27 | 2,07,263 | 11,582 |
29-Apr-2025 | 18.5 | 18.5 | 18.06 | 18.36 | 8 | 2,088 | 111 |
30-Apr-2025 | 17.11 | 18.2 | 17.11 | 17.9 | 56 | 85,744 | 4,442 |
02-May-2025 | 18.2 | 18.34 | 17 | 17.82 | 32 | 20,023 | 671 |
05-May-2025 | 18.18 | 18.18 | 17.16 | 17.67 | 39 | 1,09,005 | 5,818 |
06-May-2025 | 18.1 | 18.1 | 16.5 | 17.12 | 76 | 86,413 | 3,951 |
07-May-2025 | 17.69 | 17.69 | 17.18 | 17.23 | 12 | 26,079 | 1,268 |
08-May-2025 | 17.74 | 18.1 | 17.21 | 17.28 | 41 | 1,51,097 | 5,032 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
