Chandra Pr. Intl

Chandra Prabhu International Ltd Historical Data

NSEBSE

₹18.84

(-6.22%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	19.68	19.9	19	19.13	26	99,578	3,486
30-Jul-2025	19.51	19.52	18.52	18.76	70	4,59,050	21,990
31-Jul-2025	19.3	19.49	18.6	19.18	45	1,96,857	9,245
01-Aug-2025	19.75	20.95	19	19.68	108	3,74,007	11,468
04-Aug-2025	21	21	17.91	18.67	117	2,56,598	8,879
05-Aug-2025	19	19.5	18.38	19.46	45	1,46,002	7,079
06-Aug-2025	19.79	22	19.5	21.15	264	20,00,813	57,669
07-Aug-2025	21.25	21.56	20.1	20.88	107	4,02,812	17,328
08-Aug-2025	21	21.28	20.5	20.84	141	3,48,200	12,047
11-Aug-2025	22	22	20.6	21.25	482	11,16,183	40,965
12-Aug-2025	21.27	21.7	20.12	21.13	270	4,54,303	14,932
13-Aug-2025	21.49	21.49	20	20.33	272	5,07,727	14,414
14-Aug-2025	20.99	20.99	18.99	19.84	153	3,38,763	12,997
18-Aug-2025	20.42	21	20	20.03	98	1,33,010	5,983
19-Aug-2025	20.94	20.94	19.05	20.01	150	2,42,468	9,974
20-Aug-2025	20.89	20.95	19.67	20.2	109	2,81,261	10,026
21-Aug-2025	19.7	20.95	19.3	19.84	154	4,25,281	11,804
22-Aug-2025	20.4	20.4	19.42	19.57	68	1,08,656	3,543
25-Aug-2025	19.99	20.5	19.65	20.09	68	2,24,319	6,559
26-Aug-2025	19.93	19.94	18.38	18.84	111	3,38,942	16,127

Chandra Pr. Intl: Related NEWS

No Record Found

Invest wise with Expert advice