Chandra Pr. Intl

Chandra Prabhu International Ltd Historical Data

NSEBSE

₹19.49

(1.51%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	17.2	17.88	16.51	16.96	63	1,42,264	6,331
12-May-2025	16.61	18.92	16.61	18.74	60	2,34,215	10,972
13-May-2025	18.74	19.5	17.5	18.42	68	1,16,571	5,201
14-May-2025	19	19	17.6	18.6	43	1,06,980	4,867
15-May-2025	19.15	19.15	18	18.15	66	1,85,803	7,882
16-May-2025	18.88	19.15	17.65	18.11	89	2,34,267	10,084
19-May-2025	19.19	19.19	18	18.18	122	7,90,553	35,604
20-May-2025	18.25	18.5	18.02	18.16	43	2,79,056	14,348
21-May-2025	18.16	18.7	18.16	18.5	64	3,39,539	15,992
22-May-2025	18.5	18.98	18.26	18.28	36	72,867	3,241
23-May-2025	18.7	18.9	18.2	18.43	59	1,67,915	6,826
26-May-2025	19.5	20.97	18.23	20.17	276	12,77,125	37,384
27-May-2025	20.99	20.99	20.16	20.3	92	4,25,700	18,898
28-May-2025	20.02	20.29	19.66	19.75	57	2,69,718	10,172
29-May-2025	19.75	20	19.5	19.75	34	44,266	1,859
30-May-2025	20.2	20.2	19.21	19.76	44	1,19,804	3,725
02-Jun-2025	19.76	20.45	19.5	20.09	65	2,15,617	8,990
03-Jun-2025	19.5	19.75	19.03	19.11	64	1,68,991	6,515
04-Jun-2025	19.11	19.5	19.05	19.43	29	89,246	3,838
05-Jun-2025	19.43	19.55	18.91	19.2	70	2,06,991	7,034
06-Jun-2025	19.5	21	19	19.49	90	2,79,432	12,236

Chandra Pr. Intl: Related NEWS

No Record Found

Invest wise with Expert advice