Chandra Pr. Intl

Chandra Prabhu International Ltd Historical Data

NSEBSE

₹12.83

(0.47%)

Feb 20, 2026|12:45:00 PM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	12.5	12.5	11.51	11.87	109	3,22,293	16,403
22-Jan-2026	11.31	12.14	11.28	11.47	116	7,56,755	60,687
23-Jan-2026	11.7	11.94	10.9	10.99	102	2,88,459	20,493
27-Jan-2026	10.5	11.53	10.5	11.41	66	2,74,186	20,538
28-Jan-2026	11.4	11.98	11.4	11.79	118	8,32,201	65,483
29-Jan-2026	11.5	12.33	11.21	11.24	175	18,20,237	1,35,139
30-Jan-2026	11.46	11.46	10.81	11.01	52	4,20,408	34,580
01-Feb-2026	11.45	11.49	11	11.29	114	3,93,253	27,471
02-Feb-2026	11.78	11.78	11.06	11.26	40	52,204	3,606
03-Feb-2026	11.26	11.82	11.02	11.75	109	9,86,718	76,035
04-Feb-2026	11.41	12.33	11.41	12.3	144	12,66,831	99,126
05-Feb-2026	13	13.53	12.1	13.14	158	10,85,171	52,443
06-Feb-2026	13	14.39	12.6	12.79	119	6,26,742	42,121
09-Feb-2026	12.53	14.06	12.16	13.66	162	16,03,401	97,535
10-Feb-2026	13.7	14	13.04	13.7	83	6,63,336	46,912
11-Feb-2026	13.84	13.84	13.31	13.76	72	3,56,137	24,704
12-Feb-2026	14.19	14.19	13.13	13.51	68	2,82,549	15,417
13-Feb-2026	13.94	13.94	13.13	13.22	49	6,29,947	39,562
16-Feb-2026	13	13.27	12.43	12.81	46	1,94,143	12,113
17-Feb-2026	13.05	13.39	12.25	13.02	50	1,52,311	6,843
18-Feb-2026	13.34	13.34	12.61	13.12	51	1,90,920	12,041
19-Feb-2026	13.11	13.3	12.53	12.77	35	95,634	4,761

Chandra Pr. Intl: Related NEWS

No Record Found

Invest wise with Expert advice