Chandra Pr. Intl

Chandra Prabhu International Ltd Historical Data

NSEBSE

₹20.19

(2.80%)

Sep 17, 2025|10:19:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	20.42	21	20	20.03	98	1,33,010	5,983
19-Aug-2025	20.94	20.94	19.05	20.01	150	2,42,468	9,974
20-Aug-2025	20.89	20.95	19.67	20.2	109	2,81,261	10,026
21-Aug-2025	19.7	20.95	19.3	19.84	154	4,25,281	11,804
22-Aug-2025	20.4	20.4	19.42	19.57	68	1,08,656	3,543
25-Aug-2025	19.99	20.5	19.65	20.09	68	2,24,319	6,559
26-Aug-2025	19.93	19.94	18.38	18.84	111	3,38,942	16,127
28-Aug-2025	19.58	19.58	18.35	18.97	128	2,61,477	12,124
29-Aug-2025	19.4	19.45	18.37	19.2	66	1,43,676	6,427
01-Sep-2025	18.52	19.74	18.52	18.81	101	1,63,464	6,142
02-Sep-2025	19.2	19.7	18.81	19.3	67	1,19,778	5,854
03-Sep-2025	18.55	19.55	18.55	19.03	43	19,377	610
04-Sep-2025	18.65	19.8	18	18.63	89	1,55,219	6,575
05-Sep-2025	19.5	19.5	18.5	19.3	33	90,824	4,810
08-Sep-2025	19.3	20.3	18.8	19.62	104	3,22,358	12,236
09-Sep-2025	19.62	19.99	18.5	18.83	107	3,50,668	14,085
10-Sep-2025	18.83	19.39	18.83	18.87	66	48,709	2,440
11-Sep-2025	19.8	19.8	19.03	19.76	107	2,56,091	11,384
12-Sep-2025	20.16	20.75	19.03	19.74	348	8,75,281	30,833
15-Sep-2025	20	20.48	19.15	19.6	201	3,09,935	11,324
16-Sep-2025	19.99	20.95	19.52	19.64	165	3,97,749	8,717

Chandra Pr. Intl: Related NEWS

No Record Found

Invest wise with Expert advice