Chandra Pr. Intl

Chandra Prabhu International Ltd Historical Data

NSEBSE

₹9.65

(0.00%)

Dec 10, 2025|10:43:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	11.4	11.72	11.31	11.38	66	80,792	7,059
11-Nov-2025	11.35	11.43	11.2	11.23	70	74,619	6,636
12-Nov-2025	11.21	11.21	10.71	11.08	83	53,477	4,856
13-Nov-2025	11.08	11.08	10.7	11	71	1,39,533	12,791
14-Nov-2025	10.8	11	10.45	10.52	135	2,71,835	25,681
17-Nov-2025	10.5	10.5	10.1	10.17	125	1,55,940	15,369
18-Nov-2025	10.05	10.15	9.67	9.75	156	1,66,339	16,797
19-Nov-2025	9.75	10.23	9.67	10.22	113	2,15,170	21,524
20-Nov-2025	10.44	10.44	10	10.32	74	97,690	9,546
21-Nov-2025	10.01	10.2	9.9	10.02	80	2,93,419	29,184
24-Nov-2025	10.15	10.5	9.65	9.77	104	1,05,673	10,670
25-Nov-2025	9.77	10.14	9.3	9.52	84	1,35,260	13,836
26-Nov-2025	9.72	9.99	9.61	9.86	67	33,394	3,389
27-Nov-2025	9.95	10.35	9.7	10.21	77	2,55,047	24,891
28-Nov-2025	10.41	10.41	9.81	10	60	30,863	2,995
01-Dec-2025	10.5	10.5	9.65	10	61	1,19,829	11,965
02-Dec-2025	9.67	10.41	9.67	10.26	83	1,86,729	16,165
03-Dec-2025	9.77	10.23	9.77	9.94	64	72,189	5,123
04-Dec-2025	9.87	10.13	9.73	9.84	67	56,474	4,863
05-Dec-2025	10.12	10.12	9.75	10.01	50	77,722	5,513
08-Dec-2025	10.01	10.73	9.3	9.86	71	1,24,641	10,996
09-Dec-2025	10.4	10.4	8.88	9.65	130	3,95,302	23,038

Chandra Pr. Intl: Related NEWS

No Record Found

Invest wise with Expert advice