Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 9.76 | 10.4 | 9.7 | 10.17 | 31 | 1,02,458 | 7,231 |
13-Oct-2026 | 10.25 | 10.28 | 9.99 | 10 | 26 | 18,031 | 1,722 |
14-Oct-2026 | 10 | 10.55 | 9.95 | 10.47 | 38 | 71,211 | 3,198 |
15-Oct-2026 | 10.47 | 10.47 | 10.05 | 10.44 | 31 | 98,784 | 7,944 |
16-Oct-2026 | 10.44 | 10.65 | 10.1 | 10.62 | 45 | 1,42,422 | 10,645 |
19-Oct-2026 | 10.5 | 10.89 | 10.5 | 10.79 | 16 | 14,321 | 1,329 |
21-Oct-2026 | 10.79 | 10.89 | 9.65 | 10.47 | 58 | 1,81,638 | 11,990 |
22-Oct-2026 | 10.52 | 10.52 | 9.71 | 10.01 | 23 | 15,091 | 1,488 |
23-Oct-2026 | 10.21 | 10.48 | 9.52 | 9.95 | 34 | 1,23,755 | 11,153 |
26-Oct-2026 | 10 | 10.5 | 9.8 | 10.3 | 32 | 45,124 | 4,025 |
27-Oct-2026 | 10 | 10.75 | 10 | 10.75 | 14 | 36,138 | 3,388 |
28-Oct-2026 | 10.97 | 10.97 | 10.75 | 10.85 | 10 | 5,869 | 539 |
29-Oct-2026 | 10.79 | 10.79 | 10.02 | 10.53 | 43 | 87,879 | 7,517 |
30-Oct-2026 | 10.5 | 10.76 | 10.06 | 10.76 | 6 | 684 | 67 |
02-Nov-2026 | 10.74 | 10.74 | 9.77 | 10.7 | 38 | 29,432 | 2,668 |
03-Nov-2026 | 10.68 | 10.85 | 10.11 | 10.74 | 30 | 50,203 | 4,327 |
04-Nov-2026 | 10.7 | 10.85 | 10.21 | 10.75 | 31 | 71,849 | 5,726 |
05-Nov-2026 | 10.5 | 10.8 | 9.76 | 10.48 | 54 | 1,48,576 | 13,403 |
06-Nov-2026 | 10.52 | 10.64 | 9.96 | 10.53 | 32 | 41,221 | 3,552 |
08-Nov-2026 | 10.74 | 10.84 | 10.5 | 10.68 | 16 | 17,977 | 1,575 |
09-Nov-2026 | 10.68 | 10.68 | 10.4 | 10.67 | 16 | 7,486 | 679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
