Chandra Pr. Intl

Chandra Prabhu International Ltd Historical Data

NSEBSE

₹11.79

(0.60%)

Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	16.81	17	15.55	15.88	413	8,13,626	43,278
30-Sep-2025	15.2	15.21	14.26	14.43	553	9,52,938	49,340
01-Oct-2025	14.43	14.44	13.5	13.86	349	5,78,489	35,560
03-Oct-2025	13.86	14	13.17	13.49	277	6,95,869	51,428
06-Oct-2025	13.98	13.98	12.88	12.97	262	4,00,979	30,649
07-Oct-2025	13.22	13.22	12.36	12.5	188	2,74,110	21,488
08-Oct-2025	12.53	12.95	12.14	12.3	158	1,61,014	12,839
09-Oct-2025	12.3	12.88	12.03	12.78	172	2,00,119	15,931
10-Oct-2025	13.37	13.37	12.32	12.65	147	2,04,990	15,763
13-Oct-2025	13.19	13.19	12.35	12.51	117	1,30,465	10,429
14-Oct-2025	12.25	12.86	12.25	12.6	91	1,23,247	9,772
15-Oct-2025	12.35	12.95	12.26	12.43	110	2,38,091	19,082
16-Oct-2025	12.37	12.48	11.81	12.15	179	5,91,642	49,307
17-Oct-2025	12.48	12.48	12	12.01	83	1,65,995	13,795
20-Oct-2025	12.25	12.47	11.75	12.15	112	80,881	6,653
21-Oct-2025	12.21	12.5	11.91	12.36	51	58,344	4,739
23-Oct-2025	12.36	12.6	12.1	12.18	123	1,96,792	15,986
24-Oct-2025	12	12.6	12	12.2	100	1,81,663	15,089
27-Oct-2025	11.92	12.2	11.71	11.86	178	1,65,456	13,904
28-Oct-2025	11.86	12.15	11.69	11.72	129	2,85,855	24,204

Chandra Pr. Intl: Related NEWS

No Record Found

Invest wise with Expert advice