Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3.2 | 3.2 | 3.08 | 3.1 | 10 | 80,900 | 26,000 |
11-Apr-2025 | 3.06 | 3.12 | 3.04 | 3.12 | 17 | 2,44,120 | 80,000 |
15-Apr-2025 | 3.12 | 3.18 | 3.12 | 3.17 | 7 | 82,400 | 26,000 |
16-Apr-2025 | 3.17 | 3.19 | 3.11 | 3.15 | 15 | 1,44,220 | 46,000 |
17-Apr-2025 | 3.18 | 3.21 | 3.09 | 3.18 | 29 | 3,05,120 | 98,000 |
21-Apr-2025 | 3.23 | 3.23 | 3.12 | 3.12 | 21 | 1,56,580 | 50,000 |
22-Apr-2025 | 3.06 | 3.1 | 3.06 | 3.09 | 8 | 61,320 | 20,000 |
23-Apr-2025 | 3.09 | 3.1 | 3.03 | 3.05 | 24 | 1,95,720 | 64,000 |
24-Apr-2025 | 3 | 3.11 | 2.99 | 3.1 | 14 | 96,900 | 32,000 |
25-Apr-2025 | 3.15 | 3.15 | 3.04 | 3.04 | 14 | 98,700 | 32,000 |
28-Apr-2025 | 3.07 | 3.1 | 3.07 | 3.1 | 8 | 74,320 | 24,000 |
29-Apr-2025 | 3.15 | 3.16 | 3.11 | 3.16 | 10 | 88,020 | 28,000 |
30-Apr-2025 | 3.22 | 3.22 | 3.12 | 3.12 | 15 | 1,79,680 | 56,000 |
02-May-2025 | 3.18 | 3.18 | 3.18 | 3.18 | 16 | 1,33,560 | 42,000 |
05-May-2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3 | 32,400 | 10,000 |
06-May-2025 | 3.3 | 3.3 | 3.3 | 3.3 | 2 | 13,200 | 4,000 |
07-May-2025 | 3.36 | 3.36 | 3.24 | 3.36 | 42 | 5,04,840 | 1,54,000 |
08-May-2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3 | 20,520 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
