Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 24 | 24 | 24 | 24 | 1 | 3,288 | 137 |
01-Oct-2026 | 24.48 | 24.48 | 24.48 | 24.48 | 4 | 13,415 | 548 |
05-Oct-2026 | 24.96 | 24.96 | 24.96 | 24.96 | 1 | 3,419 | 137 |
07-Oct-2026 | 25.45 | 25.45 | 25.45 | 25.45 | 2 | 6,973 | 274 |
09-Oct-2026 | 25.95 | 25.95 | 25.95 | 25.95 | 1 | 3,555 | 137 |
13-Oct-2026 | 26.46 | 26.46 | 26.46 | 26.46 | 8 | 1,88,501 | 7,124 |
14-Oct-2026 | 26.98 | 26.98 | 26.98 | 26.98 | 1 | 3,696 | 137 |
15-Oct-2026 | 27.51 | 27.51 | 27.51 | 27.51 | 1 | 3,768 | 137 |
16-Oct-2026 | 28.06 | 28.06 | 28.06 | 28.06 | 1 | 3,844 | 137 |
19-Oct-2026 | 28.62 | 28.62 | 28.62 | 28.62 | 1 | 3,920 | 137 |
21-Oct-2026 | 29.19 | 29.19 | 29.19 | 29.19 | 5 | 2,35,942 | 8,083 |
22-Oct-2026 | 29.77 | 29.77 | 29.77 | 29.77 | 1 | 4,078 | 137 |
23-Oct-2026 | 30.36 | 30.36 | 30.36 | 30.36 | 4 | 20,796 | 685 |
26-Oct-2026 | 30.96 | 30.96 | 30.96 | 30.96 | 2 | 21,207 | 685 |
27-Oct-2026 | 31.57 | 31.57 | 31.57 | 31.57 | 3 | 12,975 | 411 |
28-Oct-2026 | 32.2 | 32.2 | 32.2 | 32.2 | 4 | 26,468 | 822 |
29-Oct-2026 | 32.84 | 32.84 | 32.84 | 32.84 | 1 | 4,499 | 137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
