Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 3.62 | 3.62 | 3.55 | 3.55 | 9 | 1,14,020 | 32,000 |
23-May-2025 | 3.55 | 3.62 | 3.48 | 3.62 | 13 | 1,36,640 | 38,000 |
26-May-2025 | 3.62 | 3.69 | 3.55 | 3.69 | 25 | 3,25,100 | 90,000 |
27-May-2025 | 3.75 | 3.76 | 3.7 | 3.76 | 20 | 4,43,500 | 1,18,000 |
28-May-2025 | 3.81 | 3.83 | 3.81 | 3.83 | 6 | 45,860 | 12,000 |
29-May-2025 | 3.89 | 3.9 | 3.78 | 3.9 | 30 | 6,98,020 | 1,80,000 |
30-May-2025 | 3.84 | 3.94 | 3.83 | 3.83 | 11 | 1,46,280 | 38,000 |
02-Jun-2025 | 3.9 | 3.9 | 3.78 | 3.9 | 16 | 2,17,740 | 56,000 |
03-Jun-2025 | 3.94 | 3.97 | 3.94 | 3.97 | 25 | 2,53,900 | 64,000 |
04-Jun-2025 | 4.04 | 4.04 | 4.04 | 4.04 | 18 | 1,61,600 | 40,000 |
05-Jun-2025 | 4.06 | 4.12 | 4.06 | 4.12 | 27 | 2,63,500 | 64,000 |
06-Jun-2025 | 4.2 | 4.2 | 4.04 | 4.05 | 23 | 2,21,580 | 54,000 |
09-Jun-2025 | 4.05 | 4.13 | 4.05 | 4.13 | 14 | 2,70,640 | 66,000 |
10-Jun-2025 | 4.2 | 4.21 | 4.05 | 4.05 | 41 | 4,17,320 | 1,00,000 |
11-Jun-2025 | 4.13 | 4.13 | 4.12 | 4.13 | 33 | 4,62,520 | 1,12,000 |
12-Jun-2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4 | 32,400 | 8,000 |
13-Jun-2025 | 3.97 | 4.13 | 3.97 | 4.12 | 11 | 2,00,820 | 50,000 |
16-Jun-2025 | 4.15 | 4.2 | 4.15 | 4.2 | 21 | 4,27,360 | 1,02,000 |
17-Jun-2025 | 4.28 | 4.28 | 4.12 | 4.12 | 21 | 3,29,380 | 78,000 |
18-Jun-2025 | 4.19 | 4.19 | 4.06 | 4.13 | 14 | 2,16,700 | 52,000 |
19-Jun-2025 | 4.1 | 4.15 | 4.05 | 4.07 | 11 | 1,05,820 | 26,000 |
20-Jun-2025 | 4.15 | 4.15 | 3.99 | 4.14 | 8 | 1,12,640 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.