Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 5.79 | 5.8 | 5.58 | 5.6 | 49 | 7,85,540 | 1,36,000 |
06-Jan-2026 | 5.71 | 5.71 | 5.49 | 5.49 | 36 | 4,70,740 | 84,000 |
07-Jan-2026 | 5.39 | 5.39 | 5.39 | 5.39 | 9 | 1,72,480 | 32,000 |
08-Jan-2026 | 5.29 | 5.29 | 5.29 | 5.29 | 4 | 74,060 | 14,000 |
09-Jan-2026 | 5.19 | 5.19 | 5.19 | 5.19 | 7 | 1,14,180 | 22,000 |
12-Jan-2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5 | 50,900 | 10,000 |
13-Jan-2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4 | 49,900 | 10,000 |
14-Jan-2026 | 4.99 | 4.99 | 4.9 | 4.9 | 18 | 2,26,660 | 46,000 |
16-Jan-2026 | 4.81 | 4.99 | 4.81 | 4.83 | 45 | 6,37,760 | 1,30,000 |
19-Jan-2026 | 4.84 | 4.92 | 4.74 | 4.92 | 41 | 13,10,280 | 2,68,000 |
20-Jan-2026 | 5 | 5.01 | 5 | 5.01 | 16 | 2,80,540 | 56,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
