Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 4.13 | 4.23 | 4.12 | 4.23 | 21 | 2,39,580 | 58,000 |
04-Jul-2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4 | 41,500 | 10,000 |
07-Jul-2025 | 4.15 | 4.15 | 4.07 | 4.07 | 4 | 32,880 | 8,000 |
08-Jul-2025 | 3.99 | 4.14 | 3.99 | 4.01 | 11 | 96,700 | 24,000 |
09-Jul-2025 | 3.95 | 4.09 | 3.93 | 4.07 | 20 | 1,91,460 | 48,000 |
10-Jul-2025 | 4 | 4 | 3.99 | 3.99 | 7 | 1,19,720 | 30,000 |
11-Jul-2025 | 3.93 | 3.93 | 3.92 | 3.92 | 8 | 78,420 | 20,000 |
14-Jul-2025 | 3.88 | 3.99 | 3.88 | 3.89 | 5 | 63,420 | 16,000 |
15-Jul-2025 | 3.96 | 3.96 | 3.96 | 3.96 | 2 | 15,840 | 4,000 |
16-Jul-2025 | 3.9 | 3.9 | 3.89 | 3.9 | 6 | 1,16,780 | 30,000 |
17-Jul-2025 | 3.9 | 3.9 | 3.83 | 3.83 | 10 | 76,840 | 20,000 |
18-Jul-2025 | 3.76 | 3.89 | 3.76 | 3.76 | 11 | 83,000 | 22,000 |
21-Jul-2025 | 3.7 | 3.83 | 3.69 | 3.69 | 20 | 1,72,100 | 46,000 |
22-Jul-2025 | 3.62 | 3.71 | 3.62 | 3.62 | 8 | 2,33,600 | 64,000 |
23-Jul-2025 | 3.55 | 3.6 | 3.55 | 3.6 | 6 | 1,14,400 | 32,000 |
24-Jul-2025 | 3.6 | 3.6 | 3.54 | 3.54 | 10 | 5,38,580 | 1,52,000 |
25-Jul-2025 | 3.53 | 3.53 | 3.53 | 3.53 | 1 | 7,060 | 2,000 |
28-Jul-2025 | 3.6 | 3.6 | 3.46 | 3.46 | 11 | 91,620 | 26,000 |
30-Jul-2025 | 3.4 | 3.4 | 3.4 | 3.4 | 6 | 40,800 | 12,000 |
31-Jul-2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3 | 26,720 | 8,000 |
01-Aug-2025 | 3.28 | 3.3 | 3.28 | 3.28 | 15 | 1,11,640 | 34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.