iifl-logo

Cian Healthcare Ltd Historical Data

6.21
(1.97%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cian Healthcare Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

4.5

4.54.54.5554,00012,000

24-Sep-2025

4.59

4.594.594.59347,52,7601,64,000

25-Sep-2025

4.65

4.684.594.689513,16,5402,82,000

26-Sep-2025

4.77

4.774.774.77446,29,6401,32,000

29-Sep-2025

4.86

4.864.774.868511,61,8802,40,000

30-Sep-2025

4.95

4.954.954.95254,05,90082,000

01-Oct-2025

5.04

5.045.045.04121,41,12028,000

03-Oct-2025

5.14

5.145.045.147511,40,2602,22,000

06-Oct-2025

5.24

5.245.045.0412518,62,6603,60,000

07-Oct-2025

4.94

5.144.945.1411227,31,5605,48,000

08-Oct-2025

5.24

5.245.245.24673,36014,000

09-Oct-2025

5.34

5.345.345.3491,06,80020,000

10-Oct-2025

5.44

5.445.445.4452,06,72038,000

13-Oct-2025

5.54

5.545.545.54152,88,08052,000

14-Oct-2025

5.65

5.655.655.65467,80012,000

15-Oct-2025

5.76

5.765.765.76111,49,76026,000

16-Oct-2025

5.87

5.875.875.87178,92,2401,52,000

17-Oct-2025

5.98

5.985.985.98571,76012,000

20-Oct-2025

6.09

6.096.096.09219,25,6801,52,000

21-Oct-2025

6.21

6.216.216.21101,49,04024,000

Cian Healthcare: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.