Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 5.76 | 5.76 | 5.76 | 5.76 | 11 | 1,49,760 | 26,000 |
16-Oct-2025 | 5.87 | 5.87 | 5.87 | 5.87 | 17 | 8,92,240 | 1,52,000 |
17-Oct-2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5 | 71,760 | 12,000 |
20-Oct-2025 | 6.09 | 6.09 | 6.09 | 6.09 | 21 | 9,25,680 | 1,52,000 |
21-Oct-2025 | 6.21 | 6.21 | 6.21 | 6.21 | 10 | 1,49,040 | 24,000 |
23-Oct-2025 | 6.33 | 6.33 | 6.33 | 6.33 | 5 | 1,51,920 | 24,000 |
24-Oct-2025 | 6.45 | 6.45 | 6.45 | 6.45 | 8 | 1,03,200 | 16,000 |
27-Oct-2025 | 6.57 | 6.57 | 6.57 | 6.57 | 8 | 1,44,540 | 22,000 |
28-Oct-2025 | 6.7 | 6.7 | 6.7 | 6.7 | 4 | 67,000 | 10,000 |
29-Oct-2025 | 6.83 | 6.83 | 6.75 | 6.83 | 147 | 50,25,900 | 7,36,000 |
30-Oct-2025 | 6.96 | 6.96 | 6.96 | 6.96 | 10 | 2,78,400 | 40,000 |
31-Oct-2025 | 7.09 | 7.09 | 7.09 | 7.09 | 11 | 1,70,160 | 24,000 |
03-Nov-2025 | 7.23 | 7.23 | 7.23 | 7.23 | 15 | 3,03,660 | 42,000 |
04-Nov-2025 | 7.37 | 7.37 | 7.37 | 7.37 | 81 | 31,54,360 | 4,28,000 |
06-Nov-2025 | 7.51 | 7.51 | 7.51 | 7.51 | 24 | 7,96,060 | 1,06,000 |
07-Nov-2025 | 7.66 | 7.66 | 7.36 | 7.52 | 284 | 68,66,320 | 9,12,000 |
10-Nov-2025 | 7.37 | 7.37 | 7.37 | 7.37 | 19 | 3,24,280 | 44,000 |
11-Nov-2025 | 7.23 | 7.23 | 7.23 | 7.23 | 10 | 2,31,360 | 32,000 |
12-Nov-2025 | 7.09 | 7.09 | 7.09 | 7.09 | 5 | 85,080 | 12,000 |
13-Nov-2025 | 6.95 | 6.95 | 6.95 | 6.95 | 4 | 55,600 | 8,000 |
14-Nov-2025 | 6.82 | 6.82 | 6.82 | 6.82 | 2 | 40,920 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.