Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 3.55 | 3.6 | 3.55 | 3.6 | 6 | 1,14,400 | 32,000 |
24-Jul-2025 | 3.6 | 3.6 | 3.54 | 3.54 | 10 | 5,38,580 | 1,52,000 |
25-Jul-2025 | 3.53 | 3.53 | 3.53 | 3.53 | 1 | 7,060 | 2,000 |
28-Jul-2025 | 3.6 | 3.6 | 3.46 | 3.46 | 11 | 91,620 | 26,000 |
30-Jul-2025 | 3.4 | 3.4 | 3.4 | 3.4 | 6 | 40,800 | 12,000 |
31-Jul-2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3 | 26,720 | 8,000 |
01-Aug-2025 | 3.28 | 3.3 | 3.28 | 3.28 | 15 | 1,11,640 | 34,000 |
04-Aug-2025 | 3.22 | 3.34 | 3.22 | 3.22 | 13 | 1,99,900 | 62,000 |
05-Aug-2025 | 3.17 | 3.28 | 3.16 | 3.16 | 19 | 2,10,800 | 66,000 |
06-Aug-2025 | 3.22 | 3.22 | 3.22 | 3.22 | 10 | 77,280 | 24,000 |
07-Aug-2025 | 3.28 | 3.28 | 3.16 | 3.16 | 6 | 51,340 | 16,000 |
08-Aug-2025 | 3.11 | 3.22 | 3.11 | 3.21 | 5 | 62,840 | 20,000 |
11-Aug-2025 | 3.16 | 3.22 | 3.15 | 3.22 | 6 | 69,880 | 22,000 |
12-Aug-2025 | 3.28 | 3.28 | 3.28 | 3.28 | 2 | 39,360 | 12,000 |
13-Aug-2025 | 3.34 | 3.34 | 3.25 | 3.25 | 3 | 19,700 | 6,000 |
14-Aug-2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3 | 19,200 | 6,000 |
18-Aug-2025 | 3.14 | 3.26 | 3.14 | 3.26 | 15 | 1,33,640 | 42,000 |
19-Aug-2025 | 3.2 | 3.32 | 3.2 | 3.21 | 35 | 3,04,220 | 94,000 |
20-Aug-2025 | 3.27 | 3.27 | 3.26 | 3.26 | 3 | 45,680 | 14,000 |
21-Aug-2025 | 3.2 | 3.32 | 3.2 | 3.2 | 13 | 97,220 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.