Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 3.34 | 3.34 | 3.25 | 3.25 | 3 | 19,700 | 6,000 |
14-Aug-2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3 | 19,200 | 6,000 |
18-Aug-2025 | 3.14 | 3.26 | 3.14 | 3.26 | 15 | 1,33,640 | 42,000 |
19-Aug-2025 | 3.2 | 3.32 | 3.2 | 3.21 | 35 | 3,04,220 | 94,000 |
20-Aug-2025 | 3.27 | 3.27 | 3.26 | 3.26 | 3 | 45,680 | 14,000 |
21-Aug-2025 | 3.2 | 3.32 | 3.2 | 3.2 | 13 | 97,220 | 30,000 |
22-Aug-2025 | 3.25 | 3.26 | 3.25 | 3.26 | 3 | 19,540 | 6,000 |
25-Aug-2025 | 3.2 | 3.22 | 3.2 | 3.22 | 3 | 38,440 | 12,000 |
26-Aug-2025 | 3.28 | 3.28 | 3.17 | 3.17 | 3 | 19,260 | 6,000 |
28-Aug-2025 | 3.23 | 3.23 | 3.23 | 3.23 | 12 | 83,980 | 26,000 |
29-Aug-2025 | 3.28 | 3.29 | 3.28 | 3.29 | 15 | 1,05,260 | 32,000 |
01-Sep-2025 | 3.35 | 3.35 | 3.35 | 3.35 | 2 | 13,400 | 4,000 |
02-Sep-2025 | 3.41 | 3.41 | 3.41 | 3.41 | 4 | 40,920 | 12,000 |
03-Sep-2025 | 3.47 | 3.47 | 3.47 | 3.47 | 2 | 13,880 | 4,000 |
04-Sep-2025 | 3.53 | 3.53 | 3.53 | 3.53 | 31 | 2,68,280 | 76,000 |
05-Sep-2025 | 3.6 | 3.6 | 3.6 | 3.6 | 5 | 36,000 | 10,000 |
08-Sep-2025 | 3.67 | 3.67 | 3.67 | 3.67 | 4 | 29,360 | 8,000 |
09-Sep-2025 | 3.74 | 3.74 | 3.74 | 3.74 | 2 | 14,960 | 4,000 |
10-Sep-2025 | 3.81 | 3.81 | 3.81 | 3.81 | 7 | 60,960 | 16,000 |
11-Sep-2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3 | 23,280 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.