Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 4.5 | 4.5 | 4.5 | 4.5 | 5 | 54,000 | 12,000 |
24-Sep-2025 | 4.59 | 4.59 | 4.59 | 4.59 | 34 | 7,52,760 | 1,64,000 |
25-Sep-2025 | 4.65 | 4.68 | 4.59 | 4.68 | 95 | 13,16,540 | 2,82,000 |
26-Sep-2025 | 4.77 | 4.77 | 4.77 | 4.77 | 44 | 6,29,640 | 1,32,000 |
29-Sep-2025 | 4.86 | 4.86 | 4.77 | 4.86 | 85 | 11,61,880 | 2,40,000 |
30-Sep-2025 | 4.95 | 4.95 | 4.95 | 4.95 | 25 | 4,05,900 | 82,000 |
01-Oct-2025 | 5.04 | 5.04 | 5.04 | 5.04 | 12 | 1,41,120 | 28,000 |
03-Oct-2025 | 5.14 | 5.14 | 5.04 | 5.14 | 75 | 11,40,260 | 2,22,000 |
06-Oct-2025 | 5.24 | 5.24 | 5.04 | 5.04 | 125 | 18,62,660 | 3,60,000 |
07-Oct-2025 | 4.94 | 5.14 | 4.94 | 5.14 | 112 | 27,31,560 | 5,48,000 |
08-Oct-2025 | 5.24 | 5.24 | 5.24 | 5.24 | 6 | 73,360 | 14,000 |
09-Oct-2025 | 5.34 | 5.34 | 5.34 | 5.34 | 9 | 1,06,800 | 20,000 |
10-Oct-2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5 | 2,06,720 | 38,000 |
13-Oct-2025 | 5.54 | 5.54 | 5.54 | 5.54 | 15 | 2,88,080 | 52,000 |
14-Oct-2025 | 5.65 | 5.65 | 5.65 | 5.65 | 4 | 67,800 | 12,000 |
15-Oct-2025 | 5.76 | 5.76 | 5.76 | 5.76 | 11 | 1,49,760 | 26,000 |
16-Oct-2025 | 5.87 | 5.87 | 5.87 | 5.87 | 17 | 8,92,240 | 1,52,000 |
17-Oct-2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5 | 71,760 | 12,000 |
20-Oct-2025 | 6.09 | 6.09 | 6.09 | 6.09 | 21 | 9,25,680 | 1,52,000 |
21-Oct-2025 | 6.21 | 6.21 | 6.21 | 6.21 | 10 | 1,49,040 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.