Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 10.02 | 10.02 | 10.02 | 10.02 | 6 | 24,709 | 2,466 |
25-Aug-2026 | 10.52 | 10.52 | 10.52 | 10.52 | 8 | 14,412 | 1,370 |
27-Aug-2026 | 11.04 | 11.04 | 11.04 | 11.04 | 5 | 10,587 | 959 |
31-Aug-2026 | 11.59 | 11.59 | 11.59 | 11.59 | 2 | 25,405 | 2,192 |
02-Sep-2026 | 12.16 | 12.16 | 12.16 | 12.16 | 2 | 3,331 | 274 |
03-Sep-2026 | 12.76 | 12.76 | 12.76 | 12.76 | 1 | 1,748 | 137 |
04-Sep-2026 | 13.39 | 13.39 | 13.39 | 13.39 | 1 | 1,834 | 137 |
08-Sep-2026 | 14.05 | 14.05 | 14.05 | 14.05 | 5 | 13,473 | 959 |
10-Sep-2026 | 14.75 | 14.75 | 14.75 | 14.75 | 1 | 2,020 | 137 |
11-Sep-2026 | 15.48 | 15.48 | 15.48 | 15.48 | 2 | 4,241 | 274 |
15-Sep-2026 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | 2,226 | 137 |
16-Sep-2026 | 17.06 | 17.06 | 17.06 | 17.06 | 3 | 9,348 | 548 |
17-Sep-2026 | 17.91 | 17.91 | 17.91 | 17.91 | 1 | 2,453 | 137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
