iifl-logo

Cian Healthcare Ltd Historical Data

5.04
(1.82%)
Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cian Healthcare Ltd Historical Data

02/09/2025calendar-icon
02/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Sep-2025

3.41

3.413.413.41440,92012,000

03-Sep-2025

3.47

3.473.473.47213,8804,000

04-Sep-2025

3.53

3.533.533.53312,68,28076,000

05-Sep-2025

3.6

3.63.63.6536,00010,000

08-Sep-2025

3.67

3.673.673.67429,3608,000

09-Sep-2025

3.74

3.743.743.74214,9604,000

10-Sep-2025

3.81

3.813.813.81760,96016,000

11-Sep-2025

3.88

3.883.883.88323,2806,000

12-Sep-2025

3.95

3.953.953.95215,8004,000

15-Sep-2025

4.02

4.024.024.02548,24012,000

16-Sep-2025

4.1

4.14.14.1673,80018,000

17-Sep-2025

4.18

4.184.184.18975,24018,000

18-Sep-2025

4.26

4.264.264.26434,0808,000

19-Sep-2025

4.34

4.344.344.34760,76014,000

22-Sep-2025

4.42

4.424.424.42141,67,96038,000

23-Sep-2025

4.5

4.54.54.5554,00012,000

24-Sep-2025

4.59

4.594.594.59347,52,7601,64,000

25-Sep-2025

4.65

4.684.594.689513,16,5402,82,000

26-Sep-2025

4.77

4.774.774.77446,29,6401,32,000

29-Sep-2025

4.86

4.864.774.868511,61,8802,40,000

30-Sep-2025

4.95

4.954.954.95254,05,90082,000

01-Oct-2025

5.04

5.045.045.04121,41,12028,000

Cian Healthcare: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.