Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 3.18 | 3.18 | 3.18 | 3.18 | 16 | 1,33,560 | 42,000 |
05-May-2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3 | 32,400 | 10,000 |
06-May-2025 | 3.3 | 3.3 | 3.3 | 3.3 | 2 | 13,200 | 4,000 |
07-May-2025 | 3.36 | 3.36 | 3.24 | 3.36 | 42 | 5,04,840 | 1,54,000 |
08-May-2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3 | 20,520 | 6,000 |
09-May-2025 | 3.47 | 3.48 | 3.47 | 3.48 | 13 | 2,01,820 | 58,000 |
12-May-2025 | 3.54 | 3.54 | 3.54 | 3.54 | 1 | 7,080 | 2,000 |
13-May-2025 | 3.61 | 3.61 | 3.56 | 3.61 | 5 | 35,920 | 10,000 |
14-May-2025 | 3.68 | 3.68 | 3.68 | 3.68 | 2 | 14,720 | 4,000 |
15-May-2025 | 3.75 | 3.75 | 3.75 | 3.75 | 2 | 15,000 | 4,000 |
16-May-2025 | 3.82 | 3.82 | 3.82 | 3.82 | 1 | 7,640 | 2,000 |
19-May-2025 | 3.89 | 3.89 | 3.75 | 3.76 | 31 | 3,82,460 | 1,00,000 |
20-May-2025 | 3.78 | 3.78 | 3.69 | 3.69 | 14 | 1,33,200 | 36,000 |
21-May-2025 | 3.62 | 3.62 | 3.62 | 3.62 | 18 | 1,52,040 | 42,000 |
22-May-2025 | 3.62 | 3.62 | 3.55 | 3.55 | 9 | 1,14,020 | 32,000 |
23-May-2025 | 3.55 | 3.62 | 3.48 | 3.62 | 13 | 1,36,640 | 38,000 |
26-May-2025 | 3.62 | 3.69 | 3.55 | 3.69 | 25 | 3,25,100 | 90,000 |
27-May-2025 | 3.75 | 3.76 | 3.7 | 3.76 | 20 | 4,43,500 | 1,18,000 |
28-May-2025 | 3.81 | 3.83 | 3.81 | 3.83 | 6 | 45,860 | 12,000 |
29-May-2025 | 3.89 | 3.9 | 3.78 | 3.9 | 30 | 6,98,020 | 1,80,000 |
30-May-2025 | 3.84 | 3.94 | 3.83 | 3.83 | 11 | 1,46,280 | 38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.