Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 115.01 | 119.1 | 114.1 | 117.31 | 739 | 2,21,03,856.63 | 1,89,403 |
24-SEP-2024 | 122 | 123 | 118.02 | 118.62 | 485 | 85,45,187.25 | 71,244 |
25-SEP-2024 | 121 | 123.45 | 120 | 121.35 | 787 | 1,99,99,811.11 | 1,63,869 |
26-SEP-2024 | 121 | 124.88 | 115.52 | 116.48 | 492 | 99,91,240.35 | 84,235 |
27-SEP-2024 | 116.48 | 119.8 | 112 | 114.37 | 392 | 92,95,993.75 | 80,240 |
30-SEP-2024 | 115.99 | 118.99 | 110.11 | 113.85 | 355 | 5,47,16,142.81 | 4,76,942 |
01-OCT-2024 | 116 | 117.8 | 111.1 | 114.19 | 285 | 60,77,900.81 | 53,893 |
03-OCT-2024 | 114.99 | 115 | 110 | 110.37 | 346 | 46,62,856.7 | 41,979 |
04-OCT-2024 | 114.25 | 115.88 | 110 | 115.04 | 619 | 2,34,77,025.31 | 2,06,579 |
07-OCT-2024 | 115 | 115 | 109.3 | 110.46 | 430 | 1,01,03,403.52 | 91,093 |
08-OCT-2024 | 110.1 | 115 | 109 | 114.81 | 286 | 64,01,442.21 | 57,504 |
09-OCT-2024 | 114.81 | 114.81 | 110.1 | 110.37 | 261 | 60,44,291.58 | 54,244 |
10-OCT-2024 | 113.49 | 115.88 | 112 | 115.88 | 170 | 50,34,636.75 | 43,929 |
11-OCT-2024 | 120.91 | 121.67 | 117.6 | 121.67 | 261 | 54,72,457.22 | 45,053 |
14-OCT-2024 | 122.5 | 124.7 | 117.03 | 124.13 | 886 | 1,98,44,995.15 | 1,61,397 |
15-OCT-2024 | 124 | 125 | 120.02 | 124.43 | 459 | 97,51,940.36 | 79,018 |
16-OCT-2024 | 124 | 126 | 122 | 123.14 | 419 | 84,03,528.31 | 67,762 |
17-OCT-2024 | 121.01 | 125.6 | 120 | 120.34 | 256 | 28,91,921.39 | 23,801 |
18-OCT-2024 | 123.9 | 123.9 | 116 | 119.25 | 284 | 39,75,670.66 | 33,483 |
21-OCT-2024 | 119.25 | 124.87 | 116 | 118.21 | 190 | 41,10,270.82 | 34,508 |
22-OCT-2024 | 115.6 | 118.99 | 112.29 | 112.29 | 347 | 69,15,524.98 | 60,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
