CL Educate

CL Educate Ltd Historical Data

NSEBSE

₹114.1

(-1.17%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	89.9	91.97	87.38	91.22	649	20,62,336.44	14,485
30-Jul-2025	90.08	92.4	90.08	90.98	626	14,38,425.3	10,891
31-Jul-2025	90	91.46	88.52	90.34	752	21,35,576.36	12,488
01-Aug-2025	90.34	92.6	88	89.16	1,113	31,54,323.66	21,193
04-Aug-2025	88.4	92.18	87.06	88.08	816	42,91,173.83	31,923
05-Aug-2025	88.08	88.68	85.12	85.61	648	22,55,693.13	17,244
06-Aug-2025	86.89	87.04	81.53	82.38	1,636	51,71,973.63	43,618
07-Aug-2025	82.12	82.8	80.04	81.48	766	26,24,472.72	21,410
08-Aug-2025	81.48	84	79.11	82.95	1,290	56,34,731.82	41,787
11-Aug-2025	84.5	99.54	84.5	99.54	1,346	5,36,22,256.87	4,61,070
12-Aug-2025	105	115	101.4	103.62	12,507	10,00,28,448.6	2,98,611
13-Aug-2025	103.05	105.41	99.62	103.91	2,733	1,75,24,867.66	79,224
14-Aug-2025	105.49	105.49	100.42	101.28	1,374	60,88,851.8	39,630
18-Aug-2025	102.99	107.9	102.5	105.98	2,251	1,58,74,511.07	84,078
19-Aug-2025	107.4	107.48	102.95	105.72	1,964	1,24,31,630.59	71,559
20-Aug-2025	105.72	117.9	105.55	108.84	5,831	5,80,56,262.21	3,30,770
21-Aug-2025	108.99	115	108.35	110.68	2,475	2,51,07,790.26	1,33,621
22-Aug-2025	110.89	120.8	110.82	116.26	6,539	5,36,90,416.01	2,25,224
25-Aug-2025	116.26	120	113.2	116.99	2,390	1,27,95,003.63	66,229
26-Aug-2025	118.49	119	112.54	115.45	1,761	75,44,087.37	40,592
28-Aug-2025	114.1	117.97	113.2	114.1	1,348	75,31,672.3	41,974

CL Educate: Related NEWS

No Record Found

Invest wise with Expert advice