Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 53.98 | 53.98 | 52.5 | 53.12 | 113 | 43,74,478.27 | 81,841 |
08-Oct-2026 | 52.51 | 52.51 | 47.86 | 49.84 | 391 | 33,23,028.08 | 63,277 |
09-Oct-2026 | 48.28 | 51.8 | 48.05 | 50.95 | 130 | 2,15,516.25 | 3,944 |
12-Oct-2026 | 51.75 | 51.75 | 47.12 | 47.75 | 301 | 3,19,814.45 | 5,171 |
13-Oct-2026 | 46.51 | 47.25 | 44.52 | 45.56 | 197 | 5,99,153.87 | 11,937 |
14-Oct-2026 | 45.91 | 50.11 | 45.35 | 49.76 | 247 | 10,02,933.73 | 18,964 |
15-Oct-2026 | 50.45 | 54.73 | 50 | 54.22 | 162 | 9,87,122.32 | 17,262 |
16-Oct-2026 | 54.98 | 57.8 | 53.01 | 57.33 | 389 | 6,58,947.88 | 10,345 |
19-Oct-2026 | 57.5 | 59 | 52.51 | 52.73 | 176 | 5,11,665.71 | 7,992 |
21-Oct-2026 | 53 | 53.98 | 49.01 | 50.1 | 158 | 2,15,030.29 | 3,208 |
22-Oct-2026 | 48.27 | 50.48 | 46.16 | 47.96 | 221 | 6,24,466.21 | 10,941 |
23-Oct-2026 | 47 | 48.51 | 46.33 | 47.08 | 55 | 1,30,288.62 | 2,339 |
26-Oct-2026 | 47.31 | 48.49 | 46.03 | 46.73 | 37 | 82,159.94 | 1,527 |
27-Oct-2026 | 47.99 | 48.5 | 46.13 | 48 | 39 | 60,892.06 | 948 |
28-Oct-2026 | 47.76 | 49.44 | 46.1 | 49 | 77 | 4,54,370.79 | 8,130 |
29-Oct-2026 | 48.02 | 49.22 | 44.11 | 45.56 | 140 | 5,25,940.7 | 10,175 |
30-Oct-2026 | 45.99 | 46.99 | 43.61 | 45.9 | 205 | 2,69,621.56 | 4,546 |
02-Nov-2026 | 45.8 | 45.8 | 44.08 | 44.75 | 132 | 4,01,020.67 | 8,122 |
03-Nov-2026 | 45.1 | 47.49 | 44.88 | 46.21 | 83 | 2,49,594.22 | 5,348 |
04-Nov-2026 | 49.06 | 50.83 | 49.06 | 50.83 | 88 | 4,52,478.93 | 8,270 |
05-Nov-2026 | 55.91 | 55.91 | 51 | 54.63 | 817 | 40,82,313.48 | 34,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
