CL Educate

CL Educate Ltd Historical Data

NSEBSE

₹47.33

(-1.91%)

Feb 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/01/2026

To Date

24/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	76.4	76.4	72.06	73.25	333	19,16,226.26	14,768
28-Jan-2026	71	74.9	71	73.4	379	34,85,957.26	35,581
29-Jan-2026	72.96	76	71.68	74.9	514	36,15,848.99	35,490
30-Jan-2026	74	75.7	74	74.02	214	9,35,388.03	6,554
01-Feb-2026	73.23	75.53	73.06	73.69	216	9,73,137.76	7,959
02-Feb-2026	74.01	74.49	71	71.61	375	18,54,895.61	19,998
03-Feb-2026	72.1	75.15	72.1	74.36	476	28,56,767.2	26,484
04-Feb-2026	74.05	74.33	72	72.72	724	33,01,542.14	28,256
05-Feb-2026	72.72	74.71	72.72	73.85	273	11,48,286.82	10,452
06-Feb-2026	72.6	72.6	59.08	59.08	2,786	2,23,30,489.53	2,41,050
09-Feb-2026	59.08	61.92	55.5	58.59	2,388	2,11,18,578.05	2,35,747
10-Feb-2026	58.59	60.89	52	53.73	4,272	2,56,14,461.89	3,08,463
11-Feb-2026	53	54.9	49.3	50.98	3,547	2,16,24,242.24	2,85,731
12-Feb-2026	51.49	52.78	49.58	51.06	2,156	1,74,05,925.98	2,65,478
13-Feb-2026	49.07	50.9	49.05	49.79	973	79,17,843.24	1,13,039
16-Feb-2026	49	49.54	48	48.29	680	60,87,418.12	1,05,208
17-Feb-2026	48	49.38	44.01	44.97	2,974	1,96,28,610.45	3,33,145
18-Feb-2026	45.48	49.46	45	45.37	1,718	1,00,39,401.1	1,22,907
19-Feb-2026	45.6	48.2	44.49	45.42	1,188	1,09,27,935.52	1,82,116
20-Feb-2026	45.89	48.88	44.1	48.25	1,522	1,64,16,232.48	3,03,495
23-Feb-2026	48.5	50.58	46.57	47.33	1,492	41,33,204.64	34,474

CL Educate: Related NEWS

No Record Found

Invest wise with Expert advice