CL Educate

CL Educate Ltd Historical Data

NSEBSE

₹82.25

(0.95%)

Aug 8, 2025|12:48:56 PM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	92.3	94.89	90.16	92.01	880	35,94,951.85	24,060
10-Jul-2025	91.98	98.5	91.61	96.71	2,196	1,08,16,066.28	71,314
11-Jul-2025	96.71	99.25	95.01	95.29	1,292	44,98,745.02	29,051
14-Jul-2025	95.98	98.54	95.02	96.85	1,350	45,29,545	24,016
15-Jul-2025	95.55	99.3	95.55	96.68	1,375	47,29,904.53	26,320
16-Jul-2025	96.06	97.89	96.05	96.84	607	21,80,231.47	13,946
17-Jul-2025	97.23	99.5	96.29	96.62	1,520	49,53,888.75	29,000
18-Jul-2025	97	98	95.17	95.55	870	28,65,420.58	19,241
21-Jul-2025	95.01	97.09	94.62	96.05	869	30,27,122.72	18,832
22-Jul-2025	95.9	96.85	92.51	93.35	787	37,98,186.58	26,467
23-Jul-2025	94.95	95.7	92.9	94.09	820	26,15,765.9	15,959
24-Jul-2025	94.99	94.99	90.22	92.16	1,006	26,91,721.9	17,158
25-Jul-2025	92.77	93.82	91.52	92.81	699	24,26,481.23	16,902
28-Jul-2025	91.54	92.57	88	89.13	1,090	36,51,204.15	21,653
29-Jul-2025	89.9	91.97	87.38	91.22	649	20,62,336.44	14,485
30-Jul-2025	90.08	92.4	90.08	90.98	626	14,38,425.3	10,891
31-Jul-2025	90	91.46	88.52	90.34	752	21,35,576.36	12,488
01-Aug-2025	90.34	92.6	88	89.16	1,113	31,54,323.66	21,193
04-Aug-2025	88.4	92.18	87.06	88.08	816	42,91,173.83	31,923
05-Aug-2025	88.08	88.68	85.12	85.61	648	22,55,693.13	17,244
06-Aug-2025	86.89	87.04	81.53	82.38	1,636	51,71,973.63	43,618
07-Aug-2025	82.12	82.8	80.04	81.48	766	26,24,472.72	21,410

CL Educate: Related NEWS

No Record Found

Invest wise with Expert advice