Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 84.49 | 85.38 | 81.1 | 85.04 | 534 | 22,87,479.22 | 15,965 |
30-Dec-2025 | 85.39 | 87.57 | 84.11 | 87.13 | 596 | 36,46,301.92 | 30,709 |
31-Dec-2025 | 87.8 | 88.6 | 84.11 | 86.89 | 1,083 | 47,91,330.64 | 29,008 |
01-Jan-2026 | 86.57 | 88.5 | 86.57 | 88.09 | 295 | 10,18,287.39 | 7,505 |
02-Jan-2026 | 87.71 | 88.78 | 85.55 | 86.17 | 510 | 11,84,563.95 | 9,730 |
05-Jan-2026 | 85.4 | 87.3 | 85.4 | 86.37 | 464 | 15,60,985.92 | 13,926 |
06-Jan-2026 | 86.69 | 86.76 | 82.4 | 82.97 | 572 | 26,45,299.57 | 25,916 |
07-Jan-2026 | 82.3 | 83.96 | 81 | 82.12 | 1,233 | 57,86,631.45 | 50,071 |
08-Jan-2026 | 82.59 | 83.9 | 82.12 | 82.24 | 343 | 14,88,004.1 | 11,640 |
09-Jan-2026 | 82.59 | 82.74 | 78.51 | 79.61 | 616 | 22,32,666.6 | 19,811 |
12-Jan-2026 | 79.15 | 79.9 | 74.32 | 78.59 | 1,098 | 78,36,568.53 | 75,601 |
13-Jan-2026 | 79.19 | 79.48 | 76.99 | 77.82 | 385 | 16,71,413.82 | 13,891 |
14-Jan-2026 | 78.09 | 83.29 | 77.1 | 82.58 | 793 | 23,85,137.62 | 17,177 |
16-Jan-2026 | 84.27 | 84.27 | 80.1 | 80.86 | 270 | 5,26,221.36 | 4,495 |
19-Jan-2026 | 82.24 | 82.39 | 75.85 | 77.77 | 973 | 29,14,904.73 | 20,768 |
20-Jan-2026 | 77.04 | 78.17 | 75.56 | 76.52 | 506 | 14,83,038.05 | 14,588 |
21-Jan-2026 | 76.05 | 78 | 75 | 75.85 | 621 | 20,53,655.16 | 17,711 |
22-Jan-2026 | 78.48 | 78.99 | 76.62 | 77.18 | 434 | 24,30,485.17 | 24,952 |
23-Jan-2026 | 76.2 | 76.99 | 70.2 | 72.03 | 579 | 22,14,145.33 | 21,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
