CL Educate

CL Educate Ltd Historical Data

NSEBSE

₹47.47

(-2.31%)

Mar 17, 2026|04:56:57 PM

Invest wise with Expert advice

From Date

17/02/2026

To Date

17/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	49	49.54	48	48.29	680	60,87,418.12	1,05,208
17-Feb-2026	48	49.38	44.01	44.97	2,974	1,96,28,610.45	3,33,145
18-Feb-2026	45.48	49.46	45	45.37	1,718	1,00,39,401.1	1,22,907
19-Feb-2026	45.6	48.2	44.49	45.42	1,188	1,09,27,935.52	1,82,116
20-Feb-2026	45.89	48.88	44.1	48.25	1,522	1,64,16,232.48	3,03,495
23-Feb-2026	48.5	50.58	46.57	47.33	1,492	41,33,204.64	34,474
24-Feb-2026	46.11	47	44.9	45.1	1,072	1,35,95,249.54	2,63,171
25-Feb-2026	45.31	45.8	40.59	40.96	1,627	1,19,43,363.45	1,92,035
26-Feb-2026	41.35	41.89	40	40.26	1,312	82,59,350.02	1,30,198
27-Feb-2026	40.5	41.26	38.3	39.42	909	45,53,924.57	62,856
02-Mar-2026	36.02	40.61	35.48	38.06	1,360	1,07,54,212.58	1,61,713
04-Mar-2026	37.94	41.86	36.52	41.86	925	56,55,982.19	91,654
05-Mar-2026	43.59	45.5	41.8	44.26	1,338	53,12,139.95	60,179
06-Mar-2026	43.3	48.68	43.3	46.5	1,370	97,90,389.91	1,30,365
09-Mar-2026	45.65	50.15	45.03	49.92	1,011	57,39,587.66	80,149
10-Mar-2026	50.47	51.9	48.5	51.53	681	46,41,650.54	64,967
11-Mar-2026	51.53	51.94	49	50.9	919	71,10,603.12	86,395
12-Mar-2026	50.48	51.18	48.36	48.9	925	42,75,743.87	60,526
13-Mar-2026	48.9	49.99	47.5	48.98	722	34,23,688.41	49,020
16-Mar-2026	48.97	49.68	46.54	48.59	637	43,68,883.18	65,396

CL Educate: Related NEWS

No Record Found

Invest wise with Expert advice