Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 85.05 | 88.5 | 82.7 | 86.3 | 603 | 38,75,240.12 | 35,999 |
03-Dec-2025 | 87 | 87.89 | 85 | 85.45 | 356 | 26,15,302.26 | 25,879 |
04-Dec-2025 | 84.55 | 86 | 84.07 | 84.6 | 252 | 10,15,516.02 | 7,317 |
05-Dec-2025 | 84.54 | 86.39 | 83.53 | 83.94 | 201 | 14,01,641.97 | 12,789 |
08-Dec-2025 | 84.7 | 84.7 | 78.78 | 79.81 | 614 | 36,14,738.05 | 32,770 |
09-Dec-2025 | 80.57 | 83.39 | 77.62 | 82.28 | 546 | 30,30,589.18 | 26,564 |
10-Dec-2025 | 83.88 | 85.4 | 82.11 | 83.31 | 416 | 20,80,473.14 | 15,281 |
11-Dec-2025 | 82.56 | 85.19 | 81.42 | 82.69 | 529 | 24,05,546.66 | 17,679 |
12-Dec-2025 | 82.69 | 83.38 | 81.45 | 82.58 | 477 | 32,21,471.99 | 22,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.