Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 84.7 | 84.7 | 78.78 | 79.81 | 614 | 36,14,738.05 | 32,770 |
09-Dec-2025 | 80.57 | 83.39 | 77.62 | 82.28 | 546 | 30,30,589.18 | 26,564 |
10-Dec-2025 | 83.88 | 85.4 | 82.11 | 83.31 | 416 | 20,80,473.14 | 15,281 |
11-Dec-2025 | 82.56 | 85.19 | 81.42 | 82.69 | 529 | 24,05,546.66 | 17,679 |
12-Dec-2025 | 82.69 | 83.38 | 81.45 | 82.58 | 477 | 32,21,471.99 | 22,645 |
15-Dec-2025 | 82.6 | 83.98 | 81.7 | 82.6 | 349 | 19,48,330.4 | 14,267 |
16-Dec-2025 | 81.5 | 83.89 | 80.81 | 82.72 | 413 | 16,01,864.22 | 12,061 |
17-Dec-2025 | 82.43 | 83.39 | 80.4 | 81.99 | 347 | 22,95,162.35 | 21,221 |
18-Dec-2025 | 80.11 | 83.4 | 79 | 82.21 | 407 | 15,88,942.38 | 12,993 |
19-Dec-2025 | 83.29 | 83.29 | 81 | 81.98 | 416 | 26,04,827.69 | 16,562 |
22-Dec-2025 | 82.89 | 84.39 | 80.8 | 83.41 | 400 | 30,79,976.1 | 22,501 |
23-Dec-2025 | 83.01 | 83.97 | 81.1 | 81.86 | 467 | 26,36,286.29 | 21,795 |
24-Dec-2025 | 80.84 | 86.49 | 80.51 | 86 | 813 | 46,87,390.37 | 40,749 |
26-Dec-2025 | 86.99 | 86.99 | 84.02 | 84.45 | 580 | 27,75,598.87 | 23,389 |
29-Dec-2025 | 84.49 | 85.38 | 81.1 | 85.04 | 534 | 22,87,479.22 | 15,965 |
30-Dec-2025 | 85.39 | 87.57 | 84.11 | 87.13 | 596 | 36,46,301.92 | 30,709 |
31-Dec-2025 | 87.8 | 88.6 | 84.11 | 86.89 | 1,083 | 47,91,330.64 | 29,008 |
01-Jan-2026 | 86.57 | 88.5 | 86.57 | 88.09 | 295 | 10,18,287.39 | 7,505 |
02-Jan-2026 | 87.71 | 88.78 | 85.55 | 86.17 | 510 | 11,84,563.95 | 9,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
