CL Educate

CL Educate Ltd Historical Data

NSEBSE

₹85.11

(-3.00%)

May 20, 2025|03:44:01 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	93.3	94	91.3	92.28	1,958	78,23,404.72	46,815
22-Apr-2025	92.74	96.77	92.74	95.53	2,288	75,17,036.75	34,930
23-Apr-2025	95.53	96.62	93.16	94.76	1,889	64,40,929.93	33,498
24-Apr-2025	94.01	95.44	92.82	93.3	880	19,53,719.56	10,933
25-Apr-2025	93.75	93.79	86.88	87.77	2,374	76,82,677.05	42,543
28-Apr-2025	86.8	88.58	86	86.71	1,193	32,71,354.66	18,656
29-Apr-2025	88.27	90.3	86	86.37	927	19,47,356.9	10,717
30-Apr-2025	86	86	83.51	84.6	602	17,68,291.83	12,050
02-May-2025	84.16	85.39	83	83.32	705	15,07,731.71	9,247
05-May-2025	83	87.98	82.23	84.61	1,419	34,72,877.83	22,627
06-May-2025	84.8	85.89	80.2	81.36	1,251	37,79,688.44	27,314
07-May-2025	81.44	84.9	79.9	82.45	1,287	34,28,196.91	21,604
08-May-2025	84	86.09	81.03	81.72	905	21,21,450.24	13,984
09-May-2025	79.25	81.89	78	80.72	852	28,28,199.41	18,596
12-May-2025	82.75	87.45	82.75	86.23	864	26,20,735.47	20,374
13-May-2025	86.26	94.54	86.26	92.31	1,619	45,23,029.72	31,092
14-May-2025	93.6	94.25	91	93.06	1,268	40,35,036.51	27,378
15-May-2025	90.7	92.95	86.77	87.97	1,834	84,47,644.66	41,039
16-May-2025	87.97	88.45	83.05	83.8	2,189	91,87,340.77	73,196
19-May-2025	85.2	88.4	84.06	87.74	1,523	53,05,314.18	37,757

CL Educate: Related NEWS

No Record Found

Invest wise with Expert advice