CL Educate

CL Educate Ltd Historical Data

NSEBSE

₹77.82

(-0.98%)

Jan 13, 2026|03:31:36 PM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	82.6	83.98	81.7	82.6	349	19,48,330.4	14,267
16-Dec-2025	81.5	83.89	80.81	82.72	413	16,01,864.22	12,061
17-Dec-2025	82.43	83.39	80.4	81.99	347	22,95,162.35	21,221
18-Dec-2025	80.11	83.4	79	82.21	407	15,88,942.38	12,993
19-Dec-2025	83.29	83.29	81	81.98	416	26,04,827.69	16,562
22-Dec-2025	82.89	84.39	80.8	83.41	400	30,79,976.1	22,501
23-Dec-2025	83.01	83.97	81.1	81.86	467	26,36,286.29	21,795
24-Dec-2025	80.84	86.49	80.51	86	813	46,87,390.37	40,749
26-Dec-2025	86.99	86.99	84.02	84.45	580	27,75,598.87	23,389
29-Dec-2025	84.49	85.38	81.1	85.04	534	22,87,479.22	15,965
30-Dec-2025	85.39	87.57	84.11	87.13	596	36,46,301.92	30,709
31-Dec-2025	87.8	88.6	84.11	86.89	1,083	47,91,330.64	29,008
01-Jan-2026	86.57	88.5	86.57	88.09	295	10,18,287.39	7,505
02-Jan-2026	87.71	88.78	85.55	86.17	510	11,84,563.95	9,730
05-Jan-2026	85.4	87.3	85.4	86.37	464	15,60,985.92	13,926
06-Jan-2026	86.69	86.76	82.4	82.97	572	26,45,299.57	25,916
07-Jan-2026	82.3	83.96	81	82.12	1,233	57,86,631.45	50,071
08-Jan-2026	82.59	83.9	82.12	82.24	343	14,88,004.1	11,640
09-Jan-2026	82.59	82.74	78.51	79.61	616	22,32,666.6	19,811
12-Jan-2026	79.15	79.9	74.32	78.59	1,098	78,36,568.53	75,601

CL Educate: Related NEWS

No Record Found

Invest wise with Expert advice